|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,825.00 | 3,825.00 | -1.49 | 2,438 | 93,250 | 9 |
| 24/04/2024 | 3,883.00 | 3,883.00 | 1.84 | 4,935 | 190,499 | 9 |
| 21/04/2024 | 3,813.00 | 3,813.00 | -0.94 | 4,395 | 167,172 | 18 |
| 18/04/2024 | 3,849.00 | 3,849.00 | -0.75 | 23,306 | 898,733 | 25 |
| 17/04/2024 | 3,878.00 | 3,878.00 | -0.31 | 10,897 | 420,106 | 17 |
| 16/04/2024 | 3,890.00 | 3,890.00 | -2.56 | 20,456 | 796,867 | 36 |
| 15/04/2024 | 3,992.00 | 3,992.00 | 1.47 | 13,822 | 551,359 | 40 |
| 14/04/2024 | 3,934.00 | 3,934.00 | -1.70 | 1,574 | 62,133 | 8 |
| 11/04/2024 | 4,002.00 | 4,002.00 | 0.38 | 8,905 | 355,916 | 12 |
| 10/04/2024 | 3,987.00 | 3,987.00 | -0.97 | 24,882 | 993,330 | 38 |
| 09/04/2024 | 4,026.00 | 4,026.00 | 0.17 | 6,269 | 252,319 | 95 |
| 08/04/2024 | 4,019.00 | 4,019.00 | 0.35 | 10,358 | 415,449 | 20 |
| 07/04/2024 | 4,005.00 | 4,005.00 | -1.06 | 6,935 | 276,492 | 29 |
| 04/04/2024 | 4,048.00 | 4,048.00 | 0.72 | 3,743 | 151,560 | 6 |
| 03/04/2024 | 4,019.00 | 4,019.00 | 0.30 | 1,549 | 62,166 | 5 |
| 02/04/2024 | 4,007.00 | 4,007.00 | -1.26 | 3,050 | 122,424 | 12 |
| 01/04/2024 | 4,058.00 | 4,058.00 | -2.64 | 4,494 | 182,489 | 23 |
| 31/03/2024 | 4,168.00 | 4,168.00 | 2.18 | 1,615 | 67,340 | 9 |
| 28/03/2024 | 4,079.00 | 4,079.00 | -0.10 | 8,499 | 346,499 | 18 |
| 27/03/2024 | 4,083.00 | 4,083.00 | 0.05 | 14,391 | 588,267 | 24 |
| 26/03/2024 | 4,081.00 | 4,081.00 | 0.25 | 8,271 | 337,624 | 14 |
| 25/03/2024 | 4,071.00 | 4,071.00 | -1.79 | 20,979 | 855,136 | 34 |
| 21/03/2024 | 4,145.00 | 4,145.00 | 1.77 | 26,562 | 1,096,768 | 31 |
| 20/03/2024 | 4,073.00 | 4,073.00 | 1.52 | 6,641 | 270,608 | 9 |
| 19/03/2024 | 4,012.00 | 4,012.00 | 0.30 | 5,025 | 202,100 | 13 |
| 18/03/2024 | 4,000.00 | 4,000.00 | 2.62 | 8,768 | 350,560 | 16 |
| 17/03/2024 | 3,898.00 | 3,898.00 | 0.03 | 1,969 | 76,741 | 10 |
| 14/03/2024 | 3,897.00 | 3,897.00 | -0.23 | 32,207 | 1,259,323 | 48 |
| 13/03/2024 | 3,906.00 | 3,906.00 | -0.66 | 6,761 | 264,622 | 12 |
| 12/03/2024 | 3,932.00 | 3,932.00 | 1.37 | 30,397 | 1,185,130 | 27 |
| 11/03/2024 | 3,879.00 | 3,879.00 | -2.64 | 22,569 | 877,399 | 19 |
| 10/03/2024 | 3,984.00 | 3,984.00 | | 28 | 1,116 | 1 |
| 07/03/2024 | 3,984.00 | 3,984.00 | -1.85 | 60,432 | 2,400,208 | 124 |
| 06/03/2024 | 4,059.00 | 4,059.00 | 0.32 | 41,613 | 1,687,267 | 49 |
| 05/03/2024 | 4,046.00 | 4,046.00 | | 12,698 | 513,208 | 29 |
| 04/03/2024 | 4,046.00 | 4,046.00 | -0.42 | 36,419 | 1,474,403 | 203 |
| 03/03/2024 | 4,063.00 | 4,063.00 | 2.99 | 5,097 | 206,750 | 26 |
| 29/02/2024 | 3,945.00 | 3,945.00 | 0.03 | 13,482 | 531,406 | 19 |
| 28/02/2024 | 3,944.00 | 3,944.00 | -0.65 | 16,428 | 648,354 | 37 |
| 26/02/2024 | 3,970.00 | 3,970.00 | -0.87 | 28,625 | 1,140,723 | 23 |
| 25/02/2024 | 4,005.00 | 4,005.00 | 1.32 | 678 | 27,155 | 3 |
| 22/02/2024 | 3,953.00 | 3,953.00 | 2.81 | 7,221 | 285,149 | 14 |
| 21/02/2024 | 3,845.00 | 3,845.00 | -0.59 | 3,927 | 151,037 | 5 |
| 20/02/2024 | 3,868.00 | 3,868.00 | -0.03 | 5,166 | 199,900 | 11 |
| 19/02/2024 | 3,869.00 | 3,869.00 | -0.08 | 8,134 | 314,534 | 13 |
| 18/02/2024 | 3,872.00 | 3,872.00 | 0.70 | 3,251 | 125,801 | 6 |
| 15/02/2024 | 3,845.00 | 3,845.00 | 0.97 | 4,433 | 170,443 | 8 |
| 14/02/2024 | 3,808.00 | 3,808.00 | -0.16 | 7,384 | 281,119 | 16 |
| 13/02/2024 | 3,814.00 | 3,814.00 | 1.38 | 8,512 | 325,888 | 15 |
| 12/02/2024 | 3,762.00 | 3,762.00 | -0.03 | 6,996 | 262,824 | 19 |
|