|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:08 | 4,079.00 |
-0.1
| 2,452 |
| 100,017.08 |
| 18 |
14:13 | 4,073.00 |
-0.24
| 191 |
| 7,779.43 |
| 17 |
13:13 | 4,078.00 |
-0.12
| 140 |
| 5,709.20 |
| 16 |
12:28 | 4,082.00 |
-0.02
| 611 |
| 24,941.02 |
| 15 |
12:22 | 4,079.00 |
-0.1
| 13 |
| 530.27 |
| 14 |
11:45 | 4,080.00 |
-0.07
| 735 |
| 29,988.00 |
| 13 |
11:43 | 4,079.00 |
-0.1
| 1,139 |
| 46,459.81 |
| 12 |
11:43 | 4,079.00 |
-0.1
| 88 |
| 3,589.52 |
| 11 |
11:30 | 4,075.00 |
-0.2
| 65 |
| 2,648.75 |
| 10 |
11:16 | 4,075.00 |
-0.2
| 98 |
| 3,993.50 |
| 9 |
11:15 | 4,077.00 |
-0.15
| 905 |
| 36,896.85 |
| 8 |
11:05 | 4,076.00 |
-0.17
| 193 |
| 7,866.68 |
| 7 |
11:05 | 4,076.00 |
-0.17
| 73 |
| 2,975.48 |
| 6 |
10:42 | 4,076.00 |
-0.17
| 168 |
| 6,847.68 |
| 5 |
10:22 | 4,068.00 |
-0.37
| 905 |
| 36,815.40 |
| 4 |
09:59 | 4,072.00 |
-0.27
| 723 |
| 29,440.56 |
| 3 |
סה"כ | | | 8,499 | | 346,499.23 | | 168 |
|