|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,956.00 | 4,956.00 | -0.80 | 8,429 | 417,982 | 8 |
| 24/04/2024 | 4,996.00 | 4,996.00 | 2.02 | 36,889 | 1,843,066 | 9 |
| 21/04/2024 | 4,897.00 | 4,897.00 | -0.87 | 5,722 | 280,354 | 56 |
| 18/04/2024 | 4,940.00 | 4,940.00 | -0.80 | 28,501 | 1,409,634 | 22 |
| 17/04/2024 | 4,980.00 | 4,980.00 | 0.06 | 24,312 | 1,211,549 | 33 |
| 16/04/2024 | 4,977.00 | 4,977.00 | -2.14 | 30,682 | 1,527,462 | 26 |
| 15/04/2024 | 5,086.00 | 5,086.00 | 0.59 | 13,315 | 676,639 | 13 |
| 14/04/2024 | 5,056.00 | 5,056.00 | -0.24 | 9,857 | 498,460 | 18 |
| 11/04/2024 | 5,068.00 | 5,068.00 | 0.08 | 268,374 | 13,581,847 | 30 |
| 10/04/2024 | 5,064.00 | 5,064.00 | -1.19 | 79,352 | 4,034,817 | 18 |
| 09/04/2024 | 5,125.00 | 5,125.00 | | 7,802 | 400,279 | 11 |
| 08/04/2024 | 5,125.00 | 5,125.00 | -0.37 | 12,155 | 622,415 | 103 |
| 07/04/2024 | 5,144.00 | 5,144.00 | -0.43 | 1,997 | 102,761 | 10 |
| 04/04/2024 | 5,166.00 | 5,166.00 | 0.54 | 400,264 | 20,660,613 | 20 |
| 03/04/2024 | 5,138.00 | 5,138.00 | 0.37 | 55,564 | 2,850,131 | 25 |
| 02/04/2024 | 5,119.00 | 5,119.00 | -1.18 | 13,685 | 702,518 | 19 |
| 01/04/2024 | 5,180.00 | 5,180.00 | 0.04 | 4,237 | 220,017 | 10 |
| 31/03/2024 | 5,178.00 | 5,178.00 | 0.10 | 1,096 | 56,737 | 32 |
| 28/03/2024 | 5,173.00 | 5,173.00 | 0.58 | 9,663 | 499,565 | 16 |
| 27/03/2024 | 5,143.00 | 5,143.00 | -0.19 | 15,738 | 810,431 | 13 |
| 26/03/2024 | 5,153.00 | 5,153.00 | 0.17 | 55,990 | 2,886,880 | 17 |
| 25/03/2024 | 5,144.00 | 5,144.00 | -0.52 | 6,977 | 359,013 | 8 |
| 21/03/2024 | 5,171.00 | 5,171.00 | 1.33 | 28,847 | 1,491,397 | 25 |
| 20/03/2024 | 5,103.00 | 5,103.00 | 0.69 | 108,457 | 5,531,653 | 18 |
| 19/03/2024 | 5,068.00 | 5,068.00 | -0.61 | 2,759 | 139,836 | 8 |
| 18/03/2024 | 5,099.00 | 5,099.00 | 0.41 | 62,333 | 3,169,194 | 20 |
| 17/03/2024 | 5,078.00 | 5,078.00 | -0.72 | 1,223 | 62,102 | 4 |
| 14/03/2024 | 5,115.00 | 5,115.00 | 0.35 | 1,041 | 53,242 | 6 |
| 13/03/2024 | 5,097.00 | 5,097.00 | | 32,533 | 1,659,674 | 26 |
| 12/03/2024 | 5,097.00 | 5,097.00 | 1.05 | 9,139 | 464,775 | 11 |
| 11/03/2024 | 5,044.00 | 5,044.00 | -0.86 | 115,830 | 5,866,143 | 361 |
| 10/03/2024 | 5,088.00 | 5,088.00 | 0.36 | 740 | 37,668 | 4 |
| 07/03/2024 | 5,070.00 | 5,070.00 | 0.78 | 82,267 | 4,163,507 | 27 |
| 06/03/2024 | 5,031.00 | 5,031.00 | -0.16 | 17,644 | 888,465 | 24 |
| 05/03/2024 | 5,039.00 | 5,039.00 | -0.45 | 10,633 | 536,997 | 17 |
| 04/03/2024 | 5,062.00 | 5,062.00 | -0.12 | 42,099 | 2,132,366 | 31 |
| 03/03/2024 | 5,068.00 | 5,068.00 | 1.06 | 9,232 | 465,740 | 20 |
| 29/02/2024 | 5,015.00 | 5,015.00 | 0.42 | 26,809 | 1,343,640 | 13 |
| 28/02/2024 | 4,994.00 | 4,994.00 | -0.58 | 4,310 | 215,303 | 10 |
| 26/02/2024 | 5,023.00 | 5,023.00 | 0.48 | 13,913 | 697,595 | 18 |
| 25/02/2024 | 4,999.00 | 4,999.00 | 0.36 | 6,135 | 306,727 | 14 |
| 22/02/2024 | 4,981.00 | 4,981.00 | 1.65 | 22,448 | 1,116,570 | 15 |
| 21/02/2024 | 4,900.00 | 4,900.00 | -0.47 | 12,520 | 613,674 | 12 |
| 20/02/2024 | 4,923.00 | 4,923.00 | -0.49 | 46,804 | 2,305,500 | 32 |
| 19/02/2024 | 4,947.00 | 4,947.00 | 0.04 | 9,953 | 492,173 | 12 |
| 18/02/2024 | 4,945.00 | 4,945.00 | 0.08 | 1,850 | 91,507 | 10 |
| 15/02/2024 | 4,941.00 | 4,941.00 | 0.53 | 74,756 | 3,693,795 | 12 |
| 14/02/2024 | 4,915.00 | 4,915.00 | -0.41 | 57,086 | 2,803,995 | 29 |
| 13/02/2024 | 4,935.00 | 4,935.00 | -0.52 | 4,246 | 209,823 | 14 |
| 12/02/2024 | 4,961.00 | 4,961.00 | 0.32 | 25,299 | 1,254,848 | 23 |
|