|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:11 | 4,950.00 |
-0.6
| 125 |
| 6,187.50 |
| 22 |
16:46 | 4,940.00 |
-0.8
| 19,077 |
| 942,403.81 |
| 21 |
16:46 | 4,940.00 |
-0.8
| 16 |
| 790.40 |
| 20 |
16:46 | 4,940.00 |
-0.8
| 499 |
| 24,650.60 |
| 19 |
16:46 | 4,940.00 |
-0.8
| 595 |
| 29,393.00 |
| 18 |
16:46 | 4,940.00 |
-0.8
| 2,313 |
| 114,262.20 |
| 17 |
15:26 | 4,952.00 |
-0.56
| 60 |
| 2,971.20 |
| 16 |
12:53 | 4,952.00 |
-0.56
| 311 |
| 15,400.72 |
| 15 |
12:53 | 4,952.00 |
-0.56
| 400 |
| 19,808.00 |
| 14 |
11:08 | 4,962.00 |
-0.36
| 2,787 |
| 138,290.94 |
| 13 |
10:52 | 4,964.00 |
-0.32
| 100 |
| 4,964.00 |
| 12 |
10:51 | 4,964.00 |
-0.32
| 100 |
| 4,964.00 |
| 11 |
10:43 | 4,961.00 |
-0.38
| 240 |
| 11,906.40 |
| 10 |
10:10 | 4,962.00 |
-0.36
| 100 |
| 4,962.00 |
| 9 |
10:10 | 4,962.00 |
-0.36
| 100 |
| 4,962.00 |
| 8 |
10:10 | 4,962.00 |
-0.36
| 245 |
| 12,156.90 |
| 7 |
10:02 | 4,963.00 |
-0.34
| 200 |
| 9,926.00 |
| 6 |
09:59 | 4,963.00 |
-0.34
| 344 |
| 17,072.72 |
| 5 |
09:59 | 4,980.00 |
0
| 200 |
| 9,960.00 |
| 4 |
09:59 | 5,022.00 |
0.84
| 689 |
| 34,601.58 |
| 3 |
סה"כ | | | 28,501 | | 1,409,633.97 | | 250 |
|