|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,010.00 | 2,010.00 | -0.54 | 197,084 | 3,966,933 | 61 |
| 24/07/2024 | 2,021.00 | 2,021.00 | 0.20 | 179,565 | 3,642,491 | 54 |
| 23/07/2024 | 2,017.00 | 2,017.00 | 1.00 | 332,390 | 6,695,954 | 43 |
| 22/07/2024 | 1,997.00 | 1,997.00 | 0.66 | 263,815 | 5,265,169 | 55 |
| 21/07/2024 | 1,984.00 | 1,984.00 | -1.05 | 30,741 | 609,096 | 27 |
| 18/07/2024 | 2,005.00 | 2,005.00 | -0.64 | 148,978 | 2,989,551 | 32 |
| 17/07/2024 | 2,018.00 | 2,018.00 | -0.35 | 365,581 | 7,361,221 | 103 |
| 16/07/2024 | 2,025.00 | 2,025.00 | 0.35 | 271,476 | 5,488,502 | 39 |
| 15/07/2024 | 2,018.00 | 2,018.00 | 0.15 | 240,034 | 4,840,068 | 40 |
| 14/07/2024 | 2,015.00 | 2,015.00 | 0.05 | 321,017 | 6,454,983 | 89 |
| 11/07/2024 | 2,014.00 | 2,014.00 | 1.46 | 171,901 | 3,457,601 | 56 |
| 10/07/2024 | 1,985.00 | 1,985.00 | -0.60 | 583,993 | 11,606,497 | 82 |
| 09/07/2024 | 1,997.00 | 1,997.00 | 0.76 | 698,969 | 13,890,812 | 76 |
| 08/07/2024 | 1,982.00 | 1,982.00 | -0.60 | 138,895 | 2,754,496 | 50 |
| 07/07/2024 | 1,994.00 | 1,994.00 | 1.94 | 37,943 | 751,664 | 36 |
| 04/07/2024 | 1,956.00 | 1,956.00 | 2.14 | 287,057 | 5,572,385 | 111 |
| 03/07/2024 | 1,915.00 | 1,915.00 | 0.31 | 170,359 | 3,270,263 | 54 |
| 02/07/2024 | 1,909.00 | 1,909.00 | 0.47 | 119,166 | 2,268,682 | 24 |
| 01/07/2024 | 1,900.00 | 1,900.00 | -0.78 | 471,085 | 8,978,798 | 126 |
| 30/06/2024 | 1,915.00 | 1,915.00 | 0.74 | 161,924 | 3,098,465 | 46 |
| 27/06/2024 | 1,901.00 | 1,901.00 | -1.14 | 36,819 | 699,475 | 45 |
| 26/06/2024 | 1,923.00 | 1,923.00 | 1.42 | 150,158 | 2,874,937 | 29 |
| 25/06/2024 | 1,896.00 | 1,896.00 | 0.37 | 155,877 | 2,954,809 | 42 |
| 24/06/2024 | 1,889.00 | 1,889.00 | -0.16 | 82,149 | 1,553,266 | 88 |
| 23/06/2024 | 1,892.00 | 1,892.00 | -0.89 | 85,858 | 1,620,316 | 30 |
| 20/06/2024 | 1,909.00 | 1,909.00 | -1.45 | 166,987 | 3,200,771 | 36 |
| 19/06/2024 | 1,937.00 | 1,937.00 | 0.31 | 142,776 | 2,764,552 | 26 |
| 18/06/2024 | 1,931.00 | 1,931.00 | -0.41 | 106,421 | 2,057,934 | 18 |
| 17/06/2024 | 1,939.00 | 1,939.00 | 1.36 | 120,800 | 2,332,485 | 45 |
| 16/06/2024 | 1,913.00 | 1,913.00 | -0.67 | 143,787 | 2,761,300 | 48 |
| 13/06/2024 | 1,926.00 | 1,926.00 | 0.63 | 217,181 | 4,174,101 | 47 |
| 10/06/2024 | 1,914.00 | 1,914.00 | 0.68 | 199,797 | 3,819,537 | 48 |
| 09/06/2024 | 1,901.00 | 1,901.00 | -0.05 | 364,282 | 6,959,788 | 45 |
| 06/06/2024 | 1,902.00 | 1,902.00 | -0.99 | 993,314 | 18,895,045 | 79 |
| 05/06/2024 | 1,921.00 | 1,921.00 | -1.69 | 256,496 | 4,950,796 | 72 |
| 04/06/2024 | 1,954.00 | 1,954.00 | -0.61 | 2,107,644 | 40,994,448 | 83 |
| 03/06/2024 | 1,966.00 | 1,966.00 | 1.03 | 215,187 | 4,225,063 | 37 |
| 02/06/2024 | 1,946.00 | 1,946.00 | -0.21 | 2,203,211 | 43,035,378 | 78 |
| 30/05/2024 | 1,950.00 | 1,950.00 | | 228,744 | 4,441,999 | 585 |
| 29/05/2024 | 1,950.00 | 1,950.00 | 0.88 | 334,151 | 6,507,201 | 290 |
| 28/05/2024 | 1,933.00 | 1,933.00 | 0.26 | 294,253 | 5,702,505 | 202 |
| 27/05/2024 | 1,928.00 | 1,928.00 | -0.31 | 26,870 | 518,832 | 21 |
| 26/05/2024 | 1,934.00 | 1,934.00 | 0.16 | 89,040 | 1,723,034 | 18 |
| 23/05/2024 | 1,931.00 | 1,931.00 | 0.21 | 95,330 | 1,839,240 | 26 |
| 22/05/2024 | 1,927.00 | 1,927.00 | -0.62 | 107,914 | 2,080,965 | 39 |
| 21/05/2024 | 1,939.00 | 1,939.00 | 0.05 | 149,190 | 2,906,937 | 85 |
| 20/05/2024 | 1,938.00 | 1,938.00 | 0.26 | 105,060 | 2,031,616 | 37 |
| 19/05/2024 | 1,933.00 | 1,933.00 | -1.33 | 65,594 | 1,273,285 | 26 |
| 16/05/2024 | 1,959.00 | 1,959.00 | -1.76 | 281,022 | 5,542,544 | 56 |
| 15/05/2024 | 1,994.00 | 1,994.00 | 0.25 | 93,545 | 1,866,676 | 32 |
|