|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 2,645.00 | 2,645.00 | -1.82 | 130,934 | 3,452,380 | 64 |
| 11/06/2025 | 2,694.00 | 2,694.00 | 0.26 | 208,283 | 5,606,617 | 76 |
| 10/06/2025 | 2,687.00 | 2,687.00 | 0.15 | 98,516 | 2,638,201 | 36 |
| 09/06/2025 | 2,683.00 | 2,683.00 | -0.22 | 63,028 | 1,690,857 | 48 |
| 08/06/2025 | 2,689.00 | 2,689.00 | -0.07 | 126,322 | 3,401,221 | 43 |
| 05/06/2025 | 2,691.00 | 2,691.00 | 1.09 | 266,489 | 7,115,767 | 164 |
| 04/06/2025 | 2,662.00 | 2,662.00 | -0.45 | 21,675 | 578,877 | 31 |
| 03/06/2025 | 2,674.00 | 2,674.00 | -0.04 | 50,799 | 1,357,589 | 52 |
| 29/05/2025 | 2,675.00 | 2,675.00 | 0.75 | 21,551 | 578,728 | 33 |
| 28/05/2025 | 2,655.00 | 2,655.00 | 0.87 | 23,922 | 633,073 | 20 |
| 27/05/2025 | 2,632.00 | 2,632.00 | -0.57 | 52,273 | 1,375,096 | 36 |
| 26/05/2025 | 2,647.00 | 2,647.00 | 2.64 | 139,308 | 3,655,287 | 36 |
| 25/05/2025 | 2,579.00 | 2,579.00 | 0.35 | 15,570 | 400,145 | 22 |
| 22/05/2025 | 2,570.00 | 2,570.00 | -1.04 | 35,825 | 925,466 | 31 |
| 21/05/2025 | 2,597.00 | 2,597.00 | -1.29 | 612,503 | 15,882,438 | 52 |
| 20/05/2025 | 2,631.00 | 2,631.00 | -0.04 | 192,132 | 5,071,483 | 36 |
| 19/05/2025 | 2,632.00 | 2,632.00 | -0.72 | 261,550 | 6,894,927 | 34 |
| 18/05/2025 | 2,651.00 | 2,651.00 | 1.14 | 133,841 | 3,535,330 | 54 |
| 15/05/2025 | 2,621.00 | 2,621.00 | -0.19 | 362,856 | 9,503,308 | 77 |
| 14/05/2025 | 2,626.00 | 2,626.00 | 1.08 | 86,976 | 2,276,067 | 51 |
| 13/05/2025 | 2,598.00 | 2,598.00 | -0.50 | 531,938 | 13,759,939 | 58 |
| 12/05/2025 | 2,611.00 | 2,611.00 | 0.08 | 98,380 | 2,573,584 | 64 |
| 11/05/2025 | 2,609.00 | 2,609.00 | -0.08 | 148,892 | 3,893,616 | 134 |
| 08/05/2025 | 2,611.00 | 2,611.00 | 1.40 | 528,420 | 13,807,786 | 90 |
| 07/05/2025 | 2,575.00 | 2,575.00 | 1.02 | 175,732 | 4,515,782 | 52 |
| 06/05/2025 | 2,549.00 | 2,549.00 | 0.79 | 660,943 | 16,829,241 | 59 |
| 05/05/2025 | 2,529.00 | 2,529.00 | 0.88 | 58,944 | 1,485,304 | 60 |
| 04/05/2025 | 2,507.00 | 2,507.00 | 0.44 | 207,231 | 5,211,173 | 61 |
| 29/04/2025 | 2,496.00 | 2,496.00 | 0.08 | 61,432 | 1,531,419 | 45 |
| 28/04/2025 | 2,494.00 | 2,494.00 | -0.44 | 47,431 | 1,182,787 | 21 |
| 27/04/2025 | 2,505.00 | 2,505.00 | 0.48 | 83,053 | 2,081,560 | 24 |
| 24/04/2025 | 2,493.00 | 2,493.00 | -0.40 | 80,342 | 1,999,578 | 28 |
| 23/04/2025 | 2,503.00 | 2,503.00 | 2.00 | 387,664 | 9,661,450 | 73 |
| 22/04/2025 | 2,454.00 | 2,454.00 | 0.33 | 46,937 | 1,149,493 | 27 |
| 21/04/2025 | 2,446.00 | 2,446.00 | -1.17 | 675,189 | 16,564,368 | 138 |
| 20/04/2025 | 2,475.00 | 2,475.00 | -0.60 | 631,772 | 15,669,829 | 139 |
| 17/04/2025 | 2,490.00 | 2,490.00 | 0.44 | 93,850 | 2,328,103 | 23 |
| 16/04/2025 | 2,479.00 | 2,479.00 | 0.53 | 111,556 | 2,762,560 | 71 |
| 15/04/2025 | 2,466.00 | 2,466.00 | 0.41 | 96,713 | 2,386,246 | 39 |
| 14/04/2025 | 2,456.00 | 2,456.00 | 1.99 | 48,899 | 1,197,969 | 31 |
| 10/04/2025 | 2,408.00 | 2,408.00 | 2.12 | 156,687 | 3,789,811 | 85 |
| 09/04/2025 | 2,395.00 | 2,395.00 | | 128,612 | 3,025,052 | 44 |
| 08/04/2025 | 2,395.00 | 2,395.00 | 1.87 | 240,434 | 5,726,132 | 72 |
| 07/04/2025 | 2,345.00 | 2,345.00 | | 129,388 | 2,986,970 | 83 |
| 06/04/2025 | 2,345.00 | 2,345.00 | -3.62 | 134,978 | 3,159,577 | 73 |
| 03/04/2025 | 2,433.00 | 2,433.00 | -0.41 | 92,413 | 2,251,681 | 43 |
| 02/04/2025 | 2,443.00 | 2,443.00 | 0.87 | 76,746 | 1,869,492 | 39 |
| 01/04/2025 | 2,422.00 | 2,422.00 | 1.30 | 252,217 | 6,089,110 | 49 |
| 31/03/2025 | 2,391.00 | 2,391.00 | -0.58 | 674,969 | 16,107,350 | 68 |
| 30/03/2025 | 2,405.00 | 2,405.00 | -0.87 | 216,571 | 5,202,243 | 67 |
|