|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:12 | 2,339.00 |
-0.59
| 420 |
| 9,823.80 |
| 56 |
| 17:06 | 2,339.00 |
-0.59
| 190 |
| 4,444.10 |
| 55 |
| 16:56 | 2,347.00 |
-0.25
| 650 |
| 15,255.50 |
| 54 |
| 16:50 | 2,347.00 |
-0.25
| 141 |
| 3,309.27 |
| 53 |
| 16:40 | 2,342.00 |
-0.47
| 389 |
| 9,110.38 |
| 52 |
| 16:29 | 2,340.00 |
-0.55
| 347 |
| 8,119.80 |
| 51 |
| 16:26 | 2,343.00 |
-0.42
| 851 |
| 19,938.93 |
| 50 |
| 16:08 | 2,345.00 |
-0.34
| 895 |
| 20,987.75 |
| 49 |
| 15:59 | 2,340.00 |
-0.55
| 1,000 |
| 23,400.00 |
| 48 |
| 15:56 | 2,341.00 |
-0.51
| 1,529 |
| 35,793.89 |
| 47 |
| 15:32 | 2,341.00 |
-0.51
| 1,750 |
| 40,967.50 |
| 46 |
| 15:12 | 2,341.00 |
-0.51
| 5,273 |
| 123,440.93 |
| 45 |
| 15:07 | 2,342.00 |
-0.47
| 213 |
| 4,988.46 |
| 44 |
| 15:07 | 2,341.00 |
-0.51
| 263 |
| 6,156.83 |
| 43 |
| 14:46 | 2,342.00 |
-0.47
| 2,777 |
| 65,037.34 |
| 42 |
| 14:41 | 2,340.00 |
-0.55
| 8,970 |
| 209,898.00 |
| 41 |
| 13:43 | 2,343.00 |
-0.42
| 124 |
| 2,905.32 |
| 40 |
| 13:39 | 2,344.00 |
-0.38
| 50 |
| 1,172.00 |
| 39 |
| 13:36 | 2,344.00 |
-0.38
| 135,185 |
ג'מבו
| 3,168,736.25 |
| 38 |
| 13:19 | 2,343.00 |
-0.42
| 18,789 |
| 440,226.28 |
| 37 |
| 13:19 | 2,343.00 |
-0.42
| 6,355 |
| 148,897.66 |
| 36 |
| 13:19 | 2,343.00 |
-0.42
| 7,912 |
| 185,378.16 |
| 35 |
| 13:02 | 2,339.00 |
-0.59
| 828 |
| 19,366.92 |
| 34 |
| 12:37 | 2,345.00 |
-0.34
| 17,000 |
| 398,650.00 |
| 33 |
| 12:37 | 2,345.00 |
-0.34
| 17,000 |
| 398,650.00 |
| 32 |
| 12:35 | 2,347.00 |
-0.25
| 17,000 |
| 398,990.00 |
| 31 |
| 12:12 | 2,353.00 |
0
| 3,127 |
| 73,578.31 |
| 30 |
| 12:12 | 2,353.00 |
0
| 4,864 |
| 114,449.92 |
| 29 |
| 12:12 | 2,353.00 |
0
| 81 |
| 1,905.93 |
| 28 |
| 12:03 | 2,354.00 |
0.04
| 488 |
| 11,487.52 |
| 27 |
| 12:03 | 2,354.00 |
0.04
| 345 |
| 8,121.30 |
| 26 |
| 12:03 | 2,354.00 |
0.04
| 123 |
| 2,895.42 |
| 25 |
| 12:02 | 2,354.00 |
0.04
| 377 |
| 8,874.58 |
| 24 |
| 12:02 | 2,354.00 |
0.04
| 130 |
| 3,060.20 |
| 23 |
| 11:05 | 2,354.00 |
0.04
| 1,062 |
| 24,999.48 |
| 22 |
| 10:52 | 2,351.00 |
-0.08
| 1,127 |
| 26,495.77 |
| 21 |
| 10:52 | 2,351.00 |
-0.08
| 123 |
| 2,891.73 |
| 20 |
| 10:52 | 2,352.00 |
-0.04
| 4,019 |
| 94,526.88 |
| 19 |
| 10:52 | 2,352.00 |
-0.04
| 6,783 |
| 159,536.16 |
| 18 |
| 10:48 | 2,356.00 |
0.13
| 100 |
| 2,356.00 |
| 17 |
| 10:25 | 2,354.00 |
0.04
| 10,902 |
| 256,633.08 |
| 16 |
| 10:25 | 2,354.00 |
0.04
| 1,826 |
| 42,984.04 |
| 15 |
| 10:25 | 2,354.00 |
0.04
| 371 |
| 8,733.34 |
| 14 |
| 10:25 | 2,354.00 |
0.04
| 103 |
| 2,424.62 |
| 13 |
| 10:25 | 2,354.00 |
0.04
| 1,429 |
| 33,638.66 |
| 12 |
| 10:25 | 2,354.00 |
0.04
| 229 |
| 5,390.66 |
| 11 |
| 10:25 | 2,354.00 |
0.04
| 322 |
| 7,579.88 |
| 10 |
| 10:25 | 2,354.00 |
0.04
| 23,585 |
| 555,190.88 |
| 9 |
| 10:25 | 2,354.00 |
0.04
| 6,033 |
| 142,016.81 |
| 8 |
| 10:25 | 2,354.00 |
0.04
| 200 |
| 4,708.00 |
| 7 |
| סה"כ | | | 313,650 | | 7,358,124.24 | | 1,575 |
|