|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 2,010.00 |
-0.54
| 394 |
| 7,919.40 |
| 61 |
| 17:09 | 2,010.00 |
-0.54
| 9,806 |
| 197,100.59 |
| 60 |
| 16:58 | 2,018.00 |
-0.15
| 3,500 |
| 70,630.00 |
| 59 |
| 15:38 | 2,012.00 |
-0.45
| 307 |
| 6,176.84 |
| 58 |
| 15:38 | 2,012.00 |
-0.45
| 2,665 |
| 53,619.80 |
| 57 |
| 15:38 | 2,012.00 |
-0.45
| 10,150 |
| 204,218.00 |
| 56 |
| 15:38 | 2,012.00 |
-0.45
| 6,921 |
| 139,250.52 |
| 55 |
| 15:38 | 2,012.00 |
-0.45
| 2,479 |
| 49,877.48 |
| 54 |
| 15:38 | 2,012.00 |
-0.45
| 33 |
| 663.96 |
| 53 |
| 15:38 | 2,012.00 |
-0.45
| 530 |
| 10,663.60 |
| 52 |
| 15:35 | 2,013.00 |
-0.4
| 1,270 |
| 25,565.10 |
| 51 |
| 15:30 | 2,012.00 |
-0.45
| 7,096 |
| 142,771.52 |
| 50 |
| 14:46 | 2,015.00 |
-0.3
| 300 |
| 6,045.00 |
| 49 |
| 14:31 | 2,015.00 |
-0.3
| 2,869 |
| 57,810.35 |
| 48 |
| 14:26 | 2,015.00 |
-0.3
| 500 |
| 10,075.00 |
| 47 |
| 14:10 | 2,014.00 |
-0.35
| 2,869 |
| 57,781.66 |
| 46 |
| 14:01 | 2,014.00 |
-0.35
| 201 |
| 4,048.14 |
| 45 |
| 13:56 | 2,014.00 |
-0.35
| 6,705 |
| 135,038.70 |
| 44 |
| 13:40 | 2,014.00 |
-0.35
| 472 |
| 9,506.08 |
| 43 |
| 13:40 | 2,014.00 |
-0.35
| 13,657 |
| 275,051.97 |
| 42 |
| 13:39 | 2,015.00 |
-0.3
| 186 |
| 3,747.90 |
| 41 |
| 13:39 | 2,015.00 |
-0.3
| 6,595 |
| 132,889.25 |
| 40 |
| 13:27 | 2,017.00 |
-0.2
| 246 |
| 4,961.82 |
| 39 |
| 13:27 | 2,017.00 |
-0.2
| 342 |
| 6,898.14 |
| 38 |
| 13:21 | 2,015.00 |
-0.3
| 207 |
| 4,171.05 |
| 37 |
| 12:41 | 2,019.00 |
-0.1
| 995 |
| 20,089.05 |
| 36 |
| 12:40 | 2,016.00 |
-0.25
| 2,287 |
| 46,105.92 |
| 35 |
| 12:40 | 2,016.00 |
-0.25
| 2,186 |
| 44,069.76 |
| 34 |
| 12:40 | 2,016.00 |
-0.25
| 144 |
| 2,903.04 |
| 33 |
| 12:40 | 2,016.00 |
-0.25
| 2,085 |
| 42,033.60 |
| 32 |
| 12:40 | 2,016.00 |
-0.25
| 125 |
| 2,520.00 |
| 31 |
| 12:40 | 2,016.00 |
-0.25
| 2,148 |
| 43,303.68 |
| 30 |
| 12:40 | 2,016.00 |
-0.25
| 2,207 |
| 44,493.12 |
| 29 |
| 12:40 | 2,016.00 |
-0.25
| 329 |
| 6,632.64 |
| 28 |
| 12:40 | 2,016.00 |
-0.25
| 10,804 |
| 217,808.64 |
| 27 |
| 12:36 | 2,017.00 |
-0.2
| 229 |
| 4,618.93 |
| 26 |
| 12:36 | 2,017.00 |
-0.2
| 13,258 |
| 267,413.88 |
| 25 |
| 12:36 | 2,017.00 |
-0.2
| 2,136 |
| 43,083.12 |
| 24 |
| 12:36 | 2,017.00 |
-0.2
| 116 |
| 2,339.72 |
| 23 |
| 12:36 | 2,017.00 |
-0.2
| 2,115 |
| 42,659.55 |
| 22 |
| 12:36 | 2,017.00 |
-0.2
| 303 |
| 6,111.51 |
| 21 |
| 12:36 | 2,017.00 |
-0.2
| 4,262 |
| 85,964.54 |
| 20 |
| 11:21 | 2,008.00 |
-0.64
| 47 |
| 943.76 |
| 19 |
| 11:21 | 2,008.00 |
-0.64
| 2,197 |
| 44,115.76 |
| 18 |
| 11:21 | 2,008.00 |
-0.64
| 147 |
| 2,951.76 |
| 17 |
| 11:21 | 2,008.00 |
-0.64
| 2,123 |
| 42,629.84 |
| 16 |
| 11:21 | 2,008.00 |
-0.64
| 2,203 |
| 44,236.24 |
| 15 |
| 11:21 | 2,008.00 |
-0.64
| 130 |
| 2,610.40 |
| 14 |
| 11:21 | 2,008.00 |
-0.64
| 2,113 |
| 42,429.04 |
| 13 |
| 11:21 | 2,008.00 |
-0.64
| 66 |
| 1,325.28 |
| 12 |
| סה"כ | | | 135,055 | | 2,719,874.65 | | 1,825 |
|