|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,989.00 |
-0.15
| 5 |
| 99.45 |
| 28 |
16:54 | 1,995.00 |
0.15
| 2,433 |
| 48,538.35 |
| 27 |
16:19 | 1,995.00 |
0.15
| 366 |
| 7,301.70 |
| 26 |
16:14 | 1,996.00 |
0.2
| 663 |
| 13,233.48 |
| 25 |
16:14 | 1,995.00 |
0.15
| 2,662 |
| 53,106.90 |
| 24 |
16:13 | 1,995.00 |
0.15
| 3,736 |
| 74,533.20 |
| 23 |
16:13 | 1,995.00 |
0.15
| 3,602 |
| 71,859.90 |
| 22 |
16:12 | 1,996.00 |
0.2
| 5,000 |
| 99,800.00 |
| 21 |
16:09 | 1,994.00 |
0.1
| 275 |
| 5,483.50 |
| 20 |
16:07 | 1,997.00 |
0.25
| 87 |
| 1,737.39 |
| 19 |
15:47 | 1,991.00 |
-0.05
| 390 |
| 7,764.90 |
| 18 |
15:33 | 1,990.00 |
-0.1
| 9,279 |
| 184,652.09 |
| 17 |
15:20 | 1,991.00 |
-0.05
| 2,098 |
| 41,771.18 |
| 16 |
15:19 | 1,992.00 |
0
| 1,355 |
| 26,991.60 |
| 15 |
15:18 | 1,992.00 |
0
| 50,150 |
ג'מבו
| 998,988.00 |
| 14 |
15:04 | 1,990.00 |
-0.1
| 60 |
| 1,194.00 |
| 13 |
14:35 | 1,995.00 |
0.15
| 370 |
| 7,381.50 |
| 12 |
14:17 | 1,995.00 |
0.15
| 1,000 |
| 19,950.00 |
| 11 |
13:53 | 1,996.00 |
0.2
| 5,500 |
| 109,780.00 |
| 10 |
13:45 | 1,998.00 |
0.3
| 175 |
| 3,496.50 |
| 9 |
12:05 | 2,004.00 |
0.6
| 294 |
| 5,891.76 |
| 8 |
12:01 | 2,004.00 |
0.6
| 897 |
| 17,975.88 |
| 7 |
10:53 | 2,010.00 |
0.9
| 127 |
| 2,552.70 |
| 6 |
10:53 | 2,010.00 |
0.9
| 71 |
| 1,427.10 |
| 5 |
10:53 | 2,010.00 |
0.9
| 3,665 |
| 73,666.50 |
| 4 |
10:36 | 2,011.00 |
0.95
| 60 |
| 1,206.60 |
| 3 |
10:27 | 2,011.00 |
0.95
| 497 |
| 9,994.67 |
| 2 |
10:15 | 2,011.00 |
0.95
| 497 |
| 9,994.67 |
| 1 |
סה"כ | | | 95,314 | | 1,900,373.52 | | 406 |
|