|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 21,480.00 | 21,480.00 | 0.89 | 27,355 | 5,865,443 | 61 |
| 22/01/2025 | 21,290.00 | 21,290.00 | 0.24 | 16,793 | 3,572,074 | 36 |
| 21/01/2025 | 21,240.00 | 21,240.00 | | 34,778 | 7,405,260 | 62 |
| 20/01/2025 | 21,240.00 | 21,240.00 | 0.33 | 9,431 | 2,003,081 | 32 |
| 19/01/2025 | 21,170.00 | 21,170.00 | -0.84 | 445 | 94,341 | 16 |
| 16/01/2025 | 21,350.00 | 21,350.00 | 0.71 | 8,603 | 1,838,735 | 30 |
| 15/01/2025 | 21,200.00 | 21,200.00 | 0.71 | 17,538 | 3,697,903 | 26 |
| 14/01/2025 | 21,050.00 | 21,050.00 | 0.10 | 38,043 | 7,998,331 | 45 |
| 13/01/2025 | 21,030.00 | 21,030.00 | -0.57 | 33,833 | 7,116,035 | 51 |
| 12/01/2025 | 21,150.00 | 21,150.00 | -0.84 | 661 | 139,755 | 19 |
| 09/01/2025 | 21,330.00 | 21,330.00 | -0.33 | 3,396 | 725,311 | 11 |
| 08/01/2025 | 21,400.00 | 21,400.00 | 0.14 | 10,878 | 2,327,426 | 29 |
| 07/01/2025 | 21,370.00 | 21,370.00 | -0.79 | 5,940 | 1,272,367 | 37 |
| 06/01/2025 | 21,540.00 | 21,540.00 | 0.80 | 38,023 | 8,180,298 | 39 |
| 05/01/2025 | 21,370.00 | 21,370.00 | | 728 | 155,860 | 21 |
| 02/01/2025 | 21,370.00 | 21,370.00 | 0.52 | 14,736 | 3,143,321 | 35 |
| 01/01/2025 | 21,260.00 | 21,260.00 | -0.51 | 1,882 | 399,965 | 31 |
| 31/12/2024 | 21,370.00 | 21,370.00 | 0.14 | 434,832 | 93,044,819 | 29 |
| 30/12/2024 | 21,340.00 | 21,340.00 | -1.61 | 714,711 | 152,648,608 | 68 |
| 29/12/2024 | 21,690.00 | 21,690.00 | -0.60 | 656 | 142,384 | 16 |
| 26/12/2024 | 21,820.00 | 21,820.00 | 0.60 | 59,227 | 12,921,252 | 43 |
| 25/12/2024 | 21,690.00 | 21,690.00 | 0.37 | 1,085 | 235,327 | 8 |
| 24/12/2024 | 21,610.00 | 21,610.00 | 0.65 | 17,840 | 3,859,199 | 31 |
| 23/12/2024 | 21,470.00 | 21,470.00 | 0.80 | 48,953 | 10,499,881 | 35 |
| 22/12/2024 | 21,300.00 | 21,300.00 | 0.28 | 3,555 | 757,524 | 29 |
| 19/12/2024 | 21,240.00 | 21,240.00 | -1.21 | 11,958 | 2,533,845 | 64 |
| 18/12/2024 | 21,500.00 | 21,500.00 | 0.05 | 428,468 | 92,069,955 | 49 |
| 17/12/2024 | 21,490.00 | 21,490.00 | -0.42 | 27,664 | 5,960,846 | 36 |
| 16/12/2024 | 21,580.00 | 21,580.00 | 0.47 | 37,456 | 8,079,742 | 45 |
| 15/12/2024 | 21,480.00 | 21,480.00 | 0.19 | 1,005 | 215,757 | 6 |
| 12/12/2024 | 21,440.00 | 21,440.00 | -0.23 | 34,936 | 7,500,361 | 36 |
| 11/12/2024 | 21,490.00 | 21,490.00 | 0.42 | 25,714 | 5,522,144 | 27 |
| 10/12/2024 | 21,400.00 | 21,400.00 | -0.05 | 8,799 | 1,883,081 | 27 |
| 09/12/2024 | 21,410.00 | 21,410.00 | -0.88 | 46,046 | 9,864,835 | 72 |
| 08/12/2024 | 21,600.00 | 21,600.00 | -0.41 | 2,008 | 433,249 | 23 |
| 05/12/2024 | 21,690.00 | 21,690.00 | 0.09 | 53,781 | 11,658,179 | 39 |
| 04/12/2024 | 21,670.00 | 21,670.00 | 0.14 | 15,429 | 3,337,043 | 40 |
| 03/12/2024 | 21,640.00 | 21,640.00 | -0.32 | 9,714 | 2,111,277 | 30 |
| 02/12/2024 | 21,710.00 | 21,710.00 | | 35,669 | 7,737,728 | 72 |
| 01/12/2024 | 21,710.00 | 21,710.00 | 0.18 | 1,586 | 344,430 | 11 |
| 28/11/2024 | 21,670.00 | 21,670.00 | -0.14 | 4,256 | 922,402 | 20 |
| 27/11/2024 | 21,700.00 | 21,700.00 | 0.51 | 37,949 | 8,249,614 | 30 |
| 26/11/2024 | 21,590.00 | 21,590.00 | | 7,955 | 1,714,815 | 37 |
| 25/11/2024 | 21,590.00 | 21,590.00 | -0.96 | 70,153 | 15,246,977 | 85 |
| 24/11/2024 | 21,800.00 | 21,800.00 | 0.41 | 1,546 | 337,172 | 12 |
| 21/11/2024 | 21,710.00 | 21,710.00 | -0.41 | 28,747 | 6,281,281 | 39 |
| 20/11/2024 | 21,800.00 | 21,800.00 | 0.32 | 29,398 | 6,419,394 | 34 |
| 19/11/2024 | 21,730.00 | 21,730.00 | 0.09 | 25,982 | 5,645,105 | 35 |
| 18/11/2024 | 21,710.00 | 21,710.00 | -0.46 | 32,566 | 7,056,545 | 56 |
| 17/11/2024 | 21,810.00 | 21,810.00 | -1.18 | 1,017 | 221,402 | 13 |
|