|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:57 | 21,210.00 |
0.76
| 2 |
| 424.20 |
| 26 |
| 16:48 | 21,220.00 |
0.81
| 2 |
| 424.40 |
| 25 |
| 16:47 | 21,210.00 |
0.76
| 130 |
| 27,573.00 |
| 24 |
| 16:43 | 21,190.00 |
0.67
| 178 |
| 37,718.20 |
| 23 |
| 16:42 | 21,180.00 |
0.62
| 2 |
| 423.60 |
| 22 |
| 16:40 | 21,170.00 |
0.57
| 414 |
| 87,643.80 |
| 21 |
| 16:40 | 21,170.00 |
0.57
| 233 |
| 49,326.10 |
| 20 |
| 16:05 | 21,190.00 |
0.67
| 8 |
| 1,695.20 |
| 19 |
| 15:43 | 21,200.00 |
0.71
| 170 |
| 36,040.00 |
| 18 |
| 15:10 | 20,990.00 |
-0.29
| 119 |
| 24,978.10 |
| 17 |
| 15:09 | 20,990.00 |
-0.29
| 6 |
| 1,259.40 |
| 16 |
| 14:50 | 21,030.00 |
-0.1
| 19 |
| 3,995.70 |
| 15 |
| 14:42 | 21,020.00 |
-0.14
| 113 |
| 23,752.60 |
| 14 |
| 14:42 | 21,020.00 |
-0.14
| 197 |
| 41,409.40 |
| 13 |
| 14:41 | 21,030.00 |
-0.1
| 58 |
| 12,197.40 |
| 12 |
| 14:23 | 21,080.00 |
0.14
| 14,231 |
| 2,999,894.75 |
| 11 |
| 14:23 | 21,080.00 |
0.14
| 38 |
| 8,010.40 |
| 10 |
| 14:20 | 21,080.00 |
0.14
| 196 |
| 41,316.80 |
| 9 |
| 14:20 | 21,090.00 |
0.19
| 180 |
| 37,962.00 |
| 8 |
| 14:03 | 21,090.00 |
0.19
| 413 |
| 87,101.70 |
| 7 |
| 13:55 | 21,080.00 |
0.14
| 58 |
| 12,226.40 |
| 6 |
| 13:55 | 21,080.00 |
0.14
| 96 |
| 20,236.80 |
| 5 |
| 13:54 | 21,080.00 |
0.14
| 437 |
| 92,119.60 |
| 4 |
| 12:41 | 21,090.00 |
0.19
| 185 |
| 39,016.50 |
| 3 |
| 11:47 | 21,050.00 |
0
| 50 |
| 10,525.00 |
| 2 |
| 09:59 | 21,050.00 |
0
| 3 |
| 631.50 |
| 1 |
| סה"כ | | | 17,538 | | 3,697,902.55 | | 351 |
|