|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 18,740.00 |
-0.95
| 1 |
| 187.40 |
| 15 |
16:45 | 18,740.00 |
-0.95
| 16,400 |
| 3,073,360.00 |
| 14 |
16:31 | 18,730.00 |
-1
| 487 |
| 91,215.10 |
| 13 |
16:28 | 18,740.00 |
-0.95
| 20 |
| 3,748.00 |
| 12 |
13:07 | 18,800.00 |
-0.63
| 72 |
| 13,536.00 |
| 11 |
12:26 | 18,820.00 |
-0.53
| 85 |
| 15,997.00 |
| 10 |
12:26 | 18,820.00 |
-0.53
| 43 |
| 8,092.60 |
| 9 |
12:20 | 18,840.00 |
-0.42
| 2,000 |
| 376,800.00 |
| 8 |
12:19 | 18,840.00 |
-0.42
| 4,000 |
| 753,600.00 |
| 7 |
12:13 | 18,860.00 |
-0.32
| 1,000 |
| 188,600.00 |
| 6 |
11:32 | 18,820.00 |
-0.53
| 38 |
| 7,151.60 |
| 5 |
11:14 | 18,780.00 |
-0.74
| 266 |
| 49,954.80 |
| 4 |
10:47 | 18,810.00 |
-0.58
| 53 |
| 9,969.30 |
| 3 |
10:30 | 18,850.00 |
-0.37
| 36 |
| 6,786.00 |
| 2 |
09:59 | 18,920.00 |
0
| 1 |
| 189.20 |
| 1 |
סה"כ | | | 24,502 | | 4,599,187 | | 120 |
|