|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 115.42 | 115.42 | 0.10 | 1,335,983 | 1,542,138 | 155 |
24/07/2024 | 115.30 | 115.30 | 0.16 | 890,423 | 1,026,907 | 126 |
23/07/2024 | 115.12 | 115.12 | 0.31 | 1,613,246 | 1,856,018 | 149 |
22/07/2024 | 114.76 | 114.76 | -0.13 | 1,693,674 | 1,945,867 | 128 |
21/07/2024 | 114.91 | 114.91 | -0.37 | 839,049 | 964,379 | 122 |
18/07/2024 | 115.34 | 115.34 | -0.10 | 615,884 | 710,685 | 125 |
17/07/2024 | 115.45 | 115.45 | 0.30 | 633,045 | 731,629 | 131 |
16/07/2024 | 115.10 | 115.10 | 0.60 | 2,064,433 | 2,372,911 | 144 |
15/07/2024 | 114.41 | 114.41 | 0.21 | 447,235 | 511,436 | 109 |
14/07/2024 | 114.17 | 114.17 | -0.07 | 253,448 | 289,368 | 80 |
11/07/2024 | 114.25 | 114.25 | 0.86 | 670,871 | 765,784 | 124 |
10/07/2024 | 113.28 | 113.28 | -0.07 | 861,940 | 977,159 | 130 |
09/07/2024 | 113.36 | 113.36 | -0.06 | 12,728,583 | 14,431,273 | 134 |
08/07/2024 | 113.43 | 113.43 | -0.38 | 1,418,884 | 1,610,628 | 172 |
07/07/2024 | 113.86 | 113.86 | 0.68 | 355,222 | 404,356 | 107 |
04/07/2024 | 113.09 | 113.09 | 0.31 | 615,302 | 696,036 | 130 |
03/07/2024 | 112.74 | 112.74 | -0.20 | 403,880 | 455,461 | 95 |
02/07/2024 | 112.97 | 112.97 | -0.18 | 964,148 | 1,088,766 | 139 |
01/07/2024 | 113.17 | 113.17 | -0.11 | 851,457 | 963,897 | 131 |
30/06/2024 | 113.29 | 113.29 | -0.16 | 266,091 | 301,550 | 92 |
27/06/2024 | 113.47 | 113.47 | -0.48 | 4,239,629 | 4,813,111 | 154 |
26/06/2024 | 114.02 | 114.02 | -0.28 | 368,687 | 420,813 | 109 |
25/06/2024 | 114.34 | 114.34 | -0.09 | 612,787 | 700,920 | 118 |
24/06/2024 | 114.44 | 114.44 | -0.02 | 597,702 | 684,030 | 130 |
23/06/2024 | 114.46 | 114.46 | 0.20 | 3,580,634 | 4,098,019 | 215 |
20/06/2024 | 114.23 | 114.23 | -0.21 | 5,663,644 | 6,470,164 | 149 |
19/06/2024 | 114.47 | 114.47 | 0.10 | 500,550 | 573,157 | 119 |
18/06/2024 | 114.36 | 114.36 | 0.32 | 1,205,817 | 1,378,107 | 150 |
17/06/2024 | 115.50 | 113.99 | 0.32 | 1,388,455 | 1,602,700 | 169 |
16/06/2024 | 115.13 | 113.62 | 0.15 | 915,459 | 1,054,381 | 144 |
13/06/2024 | 114.96 | 113.46 | 0.31 | 1,031,592 | 1,186,228 | 165 |
10/06/2024 | 114.60 | 113.10 | 0.06 | 1,062,922 | 1,217,408 | 133 |
09/06/2024 | 114.53 | 113.03 | -0.35 | 358,300 | 410,526 | 87 |
06/06/2024 | 114.93 | 113.43 | -0.24 | 9,164,842 | 10,522,456 | 157 |
05/06/2024 | 115.21 | 113.70 | -0.22 | 1,292,806 | 1,489,704 | 148 |
04/06/2024 | 115.46 | 113.95 | 0.06 | 802,430 | 925,173 | 119 |
03/06/2024 | 115.39 | 113.88 | 0.26 | 663,463 | 764,859 | 127 |
02/06/2024 | 115.09 | 113.59 | 0.10 | 852,613 | 981,498 | 125 |
30/05/2024 | 114.97 | 113.47 | -0.20 | 1,328,504 | 1,526,999 | 144 |
29/05/2024 | 115.20 | 113.69 | -0.48 | 1,695,793 | 1,955,827 | 135 |
28/05/2024 | 115.76 | 114.25 | -0.28 | 787,871 | 913,384 | 110 |
27/05/2024 | 116.08 | 114.56 | -0.21 | 790,037 | 918,763 | 118 |
26/05/2024 | 116.33 | 114.81 | -0.20 | 283,064 | 329,291 | 96 |
23/05/2024 | 116.56 | 115.04 | -0.06 | 345,297 | 402,378 | 119 |
22/05/2024 | 116.63 | 115.11 | -0.05 | 220,731 | 257,423 | 97 |
21/05/2024 | 116.69 | 115.16 | 0.10 | 278,080 | 324,621 | 97 |
20/05/2024 | 116.57 | 115.05 | -0.10 | 1,433,901 | 1,673,312 | 134 |
19/05/2024 | 116.69 | 115.16 | -0.33 | 285,825 | 333,941 | 103 |
16/05/2024 | 117.08 | 115.55 | 0.09 | 560,532 | 656,351 | 117 |
15/05/2024 | 116.98 | 115.45 | 0.27 | 1,084,112 | 1,268,277 | 128 |
|