|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.40 |
0.09
| 181,121 |
| 209,013.64 |
| 155 |
17:10 | 115.34 |
0.03
| 9,018 |
| 10,401.36 |
| 68 |
17:10 | 115.34 |
0.03
| 4,400 |
| 5,074.96 |
| 67 |
17:10 | 115.34 |
0.03
| 4,400 |
| 5,074.96 |
| 66 |
16:48 | 115.41 |
0.1
| 4,482 |
| 5,172.68 |
| 65 |
16:10 | 115.45 |
0.13
| 128,352 |
| 148,182.38 |
| 64 |
16:10 | 115.45 |
0.13
| 12,345 |
| 14,252.30 |
| 63 |
16:10 | 115.45 |
0.13
| 6,815 |
| 7,867.92 |
| 62 |
16:10 | 115.45 |
0.13
| 12,345 |
| 14,252.30 |
| 61 |
16:10 | 115.45 |
0.13
| 3,147 |
| 3,633.21 |
| 60 |
16:10 | 115.45 |
0.13
| 35,386 |
| 40,853.14 |
| 59 |
16:10 | 115.45 |
0.13
| 6,870 |
| 7,931.42 |
| 58 |
16:10 | 115.45 |
0.13
| 21,140 |
| 24,406.13 |
| 57 |
16:10 | 115.45 |
0.13
| 20,862 |
| 24,085.18 |
| 56 |
16:10 | 115.45 |
0.13
| 19,766 |
| 22,819.85 |
| 55 |
16:10 | 115.45 |
0.13
| 18,670 |
| 21,554.52 |
| 54 |
16:10 | 115.45 |
0.13
| 21,773 |
| 25,136.93 |
| 53 |
16:10 | 115.45 |
0.13
| 20,677 |
| 23,871.60 |
| 52 |
16:10 | 115.45 |
0.13
| 20,399 |
| 23,550.64 |
| 51 |
16:10 | 115.45 |
0.13
| 5,128 |
| 5,920.28 |
| 50 |
16:10 | 115.46 |
0.14
| 14,611 |
| 16,869.86 |
| 49 |
16:10 | 115.46 |
0.14
| 22,231 |
| 25,667.91 |
| 48 |
15:59 | 115.48 |
0.16
| 78,717 |
| 90,902.39 |
| 47 |
15:43 | 115.48 |
0.16
| 77,979 |
| 90,050.15 |
| 46 |
14:59 | 115.48 |
0.16
| 8,263 |
| 9,542.11 |
| 45 |
14:59 | 115.48 |
0.16
| 4,400 |
| 5,081.12 |
| 44 |
14:59 | 115.48 |
0.16
| 6,506 |
| 7,513.13 |
| 43 |
14:59 | 115.48 |
0.16
| 7,331 |
| 8,465.84 |
| 42 |
14:54 | 115.49 |
0.16
| 77,991 |
| 90,071.80 |
| 41 |
14:09 | 115.48 |
0.16
| 12,500 |
| 14,435.00 |
| 40 |
14:01 | 115.38 |
0.07
| 10,898 |
| 12,574.11 |
| 39 |
14:01 | 115.38 |
0.07
| 8,302 |
| 9,578.85 |
| 38 |
13:49 | 115.50 |
0.17
| 1,964 |
| 2,268.42 |
| 37 |
13:49 | 115.49 |
0.16
| 43,280 |
| 49,984.07 |
| 36 |
13:49 | 115.49 |
0.16
| 10,238 |
| 11,823.87 |
| 35 |
13:49 | 115.48 |
0.16
| 16,297 |
| 18,819.78 |
| 34 |
13:49 | 115.48 |
0.16
| 5,648 |
| 6,522.31 |
| 33 |
13:39 | 115.50 |
0.17
| 7,100 |
| 8,200.50 |
| 32 |
13:10 | 115.43 |
0.11
| 4,965 |
| 5,731.10 |
| 31 |
13:10 | 115.43 |
0.11
| 100,000 |
| 115,430.00 |
| 30 |
13:00 | 115.43 |
0.11
| 1,926 |
| 2,223.18 |
| 29 |
13:00 | 115.42 |
0.1
| 8,074 |
| 9,319.01 |
| 28 |
12:19 | 115.37 |
0.06
| 21,018 |
| 24,248.47 |
| 27 |
12:19 | 115.37 |
0.06
| 22,293 |
| 25,719.44 |
| 26 |
12:19 | 115.38 |
0.07
| 61,969 |
| 71,499.83 |
| 25 |
12:19 | 115.38 |
0.07
| 49,788 |
| 57,445.39 |
| 24 |
12:19 | 115.38 |
0.07
| 11,201 |
| 12,923.71 |
| 23 |
12:19 | 115.38 |
0.07
| 10,885 |
| 12,559.11 |
| 22 |
11:14 | 115.34 |
0.03
| 4,414 |
| 5,091.11 |
| 21 |
11:14 | 115.34 |
0.03
| 5,586 |
| 6,442.89 |
| 20 |
סה"כ | | | 1,273,471 | | 1,470,059.86 | | 2,311 |
|