|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,899.00 | 4,899.00 | -0.63 | 17,382 | 852,201 | 21 |
| 24/04/2024 | 4,930.00 | 4,930.00 | 2.13 | 118,042 | 5,824,356 | 46 |
| 21/04/2024 | 4,827.00 | 4,827.00 | -1.29 | 36,964 | 1,788,636 | 107 |
| 18/04/2024 | 4,890.00 | 4,890.00 | -0.73 | 44,546 | 2,179,661 | 35 |
| 17/04/2024 | 4,926.00 | 4,926.00 | 0.14 | 19,234 | 946,726 | 25 |
| 16/04/2024 | 4,919.00 | 4,919.00 | -1.97 | 21,307 | 1,047,589 | 98 |
| 15/04/2024 | 5,018.00 | 5,018.00 | 0.62 | 33,117 | 1,658,097 | 43 |
| 14/04/2024 | 4,987.00 | 4,987.00 | -0.40 | 13,137 | 654,887 | 23 |
| 11/04/2024 | 5,007.00 | 5,007.00 | -0.02 | 38,291 | 1,916,689 | 39 |
| 10/04/2024 | 5,008.00 | 5,008.00 | -1.11 | 130,831 | 6,597,459 | 69 |
| 09/04/2024 | 5,064.00 | 5,064.00 | 0.10 | 23,898 | 1,209,097 | 23 |
| 08/04/2024 | 5,059.00 | 5,059.00 | -0.24 | 65,018 | 3,285,103 | 95 |
| 07/04/2024 | 5,071.00 | 5,071.00 | -0.59 | 4,811 | 243,990 | 27 |
| 04/04/2024 | 5,101.00 | 5,101.00 | 0.73 | 39,894 | 2,027,893 | 27 |
| 03/04/2024 | 5,064.00 | 5,064.00 | 0.36 | 86,661 | 4,379,639 | 34 |
| 02/04/2024 | 5,046.00 | 5,046.00 | -1.19 | 13,289 | 675,147 | 30 |
| 01/04/2024 | 5,107.00 | 5,107.00 | | 96,327 | 4,924,444 | 37 |
| 31/03/2024 | 5,107.00 | 5,107.00 | -0.02 | 6,016 | 307,167 | 20 |
| 28/03/2024 | 5,108.00 | 5,108.00 | 0.75 | 18,639 | 951,142 | 40 |
| 27/03/2024 | 5,070.00 | 5,070.00 | -0.31 | 16,887 | 857,536 | 32 |
| 26/03/2024 | 5,086.00 | 5,086.00 | 0.16 | 42,705 | 2,172,955 | 30 |
| 25/03/2024 | 5,078.00 | 5,078.00 | -0.65 | 34,923 | 1,772,385 | 30 |
| 21/03/2024 | 5,111.00 | 5,111.00 | 1.47 | 24,030 | 1,226,101 | 42 |
| 20/03/2024 | 5,037.00 | 5,037.00 | 0.66 | 8,264 | 416,409 | 26 |
| 19/03/2024 | 5,004.00 | 5,004.00 | -0.67 | 21,213 | 1,061,226 | 41 |
| 18/03/2024 | 5,038.00 | 5,038.00 | 0.64 | 238,027 | 11,905,687 | 57 |
| 17/03/2024 | 5,006.00 | 5,006.00 | -0.32 | 11,041 | 552,736 | 34 |
| 14/03/2024 | 5,022.00 | 5,022.00 | -0.16 | 66,382 | 3,341,049 | 35 |
| 13/03/2024 | 5,030.00 | 5,030.00 | 0.04 | 24,157 | 1,215,646 | 35 |
| 12/03/2024 | 5,028.00 | 5,028.00 | 0.98 | 79,484 | 3,976,368 | 54 |
| 11/03/2024 | 4,979.00 | 4,979.00 | -0.42 | 105,830 | 5,266,381 | 53 |
| 10/03/2024 | 5,000.00 | 5,000.00 | | 3,880 | 194,010 | 23 |
| 07/03/2024 | 5,000.00 | 5,000.00 | 0.75 | 21,988 | 1,093,858 | 46 |
| 06/03/2024 | 4,963.00 | 4,963.00 | -0.24 | 33,108 | 1,644,740 | 18 |
| 05/03/2024 | 4,975.00 | 4,975.00 | -0.36 | 37,936 | 1,886,581 | 40 |
| 04/03/2024 | 4,993.00 | 4,993.00 | 0.06 | 21,540 | 1,076,336 | 33 |
| 03/03/2024 | 4,990.00 | 4,990.00 | 0.67 | 4,288 | 213,932 | 28 |
| 29/02/2024 | 4,957.00 | 4,957.00 | 0.53 | 38,999 | 1,922,847 | 25 |
| 28/02/2024 | 4,931.00 | 4,931.00 | -0.58 | 45,761 | 2,257,613 | 32 |
| 26/02/2024 | 4,960.00 | 4,960.00 | 0.47 | 120,893 | 5,995,346 | 33 |
| 25/02/2024 | 4,937.00 | 4,937.00 | 0.20 | 4,518 | 223,354 | 25 |
| 22/02/2024 | 4,927.00 | 4,927.00 | 1.94 | 23,857 | 1,171,928 | 52 |
| 21/02/2024 | 4,833.00 | 4,833.00 | -0.51 | 22,723 | 1,098,833 | 27 |
| 20/02/2024 | 4,858.00 | 4,858.00 | -0.49 | 29,397 | 1,428,439 | 34 |
| 19/02/2024 | 4,882.00 | 4,882.00 | 0.04 | 7,987 | 389,826 | 17 |
| 18/02/2024 | 4,880.00 | 4,880.00 | 0.02 | 3,380 | 165,083 | 10 |
| 15/02/2024 | 4,879.00 | 4,879.00 | 0.60 | 43,980 | 2,145,817 | 60 |
| 14/02/2024 | 4,850.00 | 4,850.00 | 0.69 | 46,442 | 2,251,694 | 37 |
| 13/02/2024 | 4,817.00 | 4,817.00 | -1.61 | 65,550 | 3,183,140 | 66 |
| 12/02/2024 | 4,896.00 | 4,896.00 | 0.12 | 28,486 | 1,395,224 | 29 |
|