|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:11 | 4,894.00 |
-0.73
| 335 |
| 16,394.90 |
| 21 |
14:11 | 4,894.00 |
-0.73
| 71 |
| 3,474.74 |
| 20 |
13:55 | 4,895.00 |
-0.71
| 61 |
| 2,985.95 |
| 19 |
13:43 | 4,895.00 |
-0.71
| 30 |
| 1,468.50 |
| 18 |
13:38 | 4,896.00 |
-0.69
| 71 |
| 3,476.16 |
| 17 |
13:12 | 4,901.00 |
-0.59
| 227 |
| 11,125.27 |
| 16 |
12:15 | 4,902.00 |
-0.57
| 713 |
| 34,951.26 |
| 15 |
12:15 | 4,899.00 |
-0.63
| 71 |
| 3,478.29 |
| 14 |
11:37 | 4,903.00 |
-0.55
| 10,000 |
| 490,300.00 |
| 13 |
11:37 | 4,903.00 |
-0.55
| 408 |
| 20,004.24 |
| 12 |
11:22 | 4,902.00 |
-0.57
| 1,976 |
| 96,863.52 |
| 11 |
11:07 | 4,899.00 |
-0.63
| 622 |
| 30,471.78 |
| 10 |
10:15 | 4,895.00 |
-0.71
| 291 |
| 14,244.45 |
| 9 |
10:15 | 4,895.00 |
-0.71
| 20 |
| 979.00 |
| 8 |
10:05 | 4,897.00 |
-0.67
| 612 |
| 29,969.64 |
| 7 |
09:59 | 4,910.00 |
-0.41
| 1,874 |
| 92,013.40 |
| 6 |
סה"כ | | | 17,382 | | 852,201.1 | | 216 |
|