|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 4,177.00 | 4,177.00 | -0.19 | 25 | 1,043 | 1 |
| 16/04/2024 | 4,185.00 | 4,185.00 | -1.23 | 610 | 25,529 | 1 |
| 15/04/2024 | 4,237.00 | 4,237.00 | | | | |
| 14/04/2024 | 4,237.00 | 4,237.00 | | | | |
| 11/04/2024 | 4,237.00 | 4,237.00 | -0.07 | 70,721 | 2,996,449 | 4 |
| 10/04/2024 | 4,240.00 | 4,240.00 | -0.96 | 400 | 16,958 | 2 |
| 09/04/2024 | 4,281.00 | 4,281.00 | -1.06 | 1,910 | 81,767 | 1 |
| 08/04/2024 | 4,327.00 | 4,327.00 | | | | |
| 07/04/2024 | 4,327.00 | 4,327.00 | | | | |
| 04/04/2024 | 4,327.00 | 4,327.00 | -1.35 | 219 | 9,476 | 1 |
| 03/04/2024 | 4,386.00 | 4,386.00 | | | | |
| 02/04/2024 | 4,386.00 | 4,386.00 | | | | |
| 01/04/2024 | 4,386.00 | 4,386.00 | -0.25 | 505 | 22,149 | 1 |
| 31/03/2024 | 4,397.00 | 4,397.00 | | | | |
| 28/03/2024 | 4,397.00 | 4,397.00 | | | | |
| 27/03/2024 | 4,397.00 | 4,397.00 | 0.92 | 2,150 | 94,537 | 2 |
| 26/03/2024 | 4,357.00 | 4,357.00 | -0.14 | 1,954 | 85,130 | 2 |
| 25/03/2024 | 4,363.00 | 4,363.00 | -0.09 | 739 | 32,243 | 1 |
| 21/03/2024 | 4,367.00 | 4,367.00 | -0.18 | 4,413 | 192,806 | 2 |
| 20/03/2024 | 4,375.00 | 4,375.00 | 0.64 | 3,000 | 131,250 | 2 |
| 19/03/2024 | 4,347.00 | 4,347.00 | -0.28 | 4,485 | 194,858 | 3 |
| 18/03/2024 | 4,359.00 | 4,359.00 | -0.95 | 130 | 5,667 | 2 |
| 17/03/2024 | 4,401.00 | 4,401.00 | | | | |
| 14/03/2024 | 4,401.00 | 4,401.00 | | | | |
| 13/03/2024 | 4,401.00 | 4,401.00 | 0.23 | 1,296 | 57,038 | 2 |
| 12/03/2024 | 4,391.00 | 4,391.00 | 0.25 | 1,780 | 78,167 | 3 |
| 11/03/2024 | 4,380.00 | 4,380.00 | 0.09 | 3,450 | 151,036 | 5 |
| 10/03/2024 | 4,376.00 | 4,376.00 | | | | |
| 07/03/2024 | 4,376.00 | 4,376.00 | 0.76 | 3,120 | 136,524 | 4 |
| 06/03/2024 | 4,343.00 | 4,343.00 | -0.73 | 2,125 | 92,289 | 1 |
| 05/03/2024 | 4,375.00 | 4,375.00 | 0.05 | 3,545 | 155,087 | 4 |
| 04/03/2024 | 4,373.00 | 4,373.00 | 0.30 | 5,402 | 236,185 | 4 |
| 03/03/2024 | 4,360.00 | 4,360.00 | | | | |
| 29/02/2024 | 4,360.00 | 4,360.00 | -0.68 | 94 | 4,098 | 1 |
| 28/02/2024 | 4,390.00 | 4,390.00 | -0.90 | 1,714 | 75,245 | 1 |
| 26/02/2024 | 4,430.00 | 4,430.00 | 1.26 | 410 | 18,163 | 1 |
| 25/02/2024 | 4,375.00 | 4,375.00 | | | | |
| 22/02/2024 | 4,375.00 | 4,375.00 | 0.83 | 4,308 | 188,411 | 3 |
| 21/02/2024 | 4,339.00 | 4,339.00 | -0.73 | 6,000 | 259,883 | 6 |
| 20/02/2024 | 4,371.00 | 4,371.00 | 0.99 | 5,236 | 228,699 | 5 |
| 19/02/2024 | 4,328.00 | 4,328.00 | | | | |
| 18/02/2024 | 4,328.00 | 4,328.00 | | | | |
| 15/02/2024 | 4,328.00 | 4,328.00 | 0.79 | 5,000 | 216,375 | 3 |
| 14/02/2024 | 4,294.00 | 4,294.00 | -0.37 | 3,924 | 168,286 | 4 |
| 13/02/2024 | 4,310.00 | 4,310.00 | | 345 | 14,870 | 1 |
| 12/02/2024 | 4,310.00 | 4,310.00 | -0.23 | 1,164 | 50,166 | 2 |
| 11/02/2024 | 4,320.00 | 4,320.00 | | | | |
| 08/02/2024 | 4,320.00 | 4,320.00 | 0.79 | 1,037 | 44,800 | 3 |
| 07/02/2024 | 4,286.00 | 4,286.00 | | | | |
| 06/02/2024 | 4,286.00 | 4,286.00 | 0.45 | 2,412 | 103,263 | 4 |
|