|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 4,470.00 | 4,470.00 | 1.09 | 13,330 | 594,482 | 15 |
| 24/07/2024 | 4,422.00 | 4,422.00 | 0.18 | 3,404 | 150,465 | 3 |
| 23/07/2024 | 4,414.00 | 4,414.00 | | | | |
| 22/07/2024 | 4,414.00 | 4,414.00 | -0.99 | 3,161 | 139,575 | 3 |
| 21/07/2024 | 4,458.00 | 4,458.00 | | | | |
| 18/07/2024 | 4,458.00 | 4,458.00 | 0.09 | 3,000 | 133,740 | 2 |
| 17/07/2024 | 4,454.00 | 4,454.00 | 0.59 | 9,000 | 400,560 | 3 |
| 16/07/2024 | 4,428.00 | 4,428.00 | 0.05 | 4,943 | 218,282 | 5 |
| 15/07/2024 | 4,426.00 | 4,426.00 | 0.64 | 3,899 | 172,742 | 4 |
| 14/07/2024 | 4,398.00 | 4,398.00 | 0.59 | 420 | 18,472 | 1 |
| 11/07/2024 | 4,372.00 | 4,372.00 | 1.16 | 6,210 | 271,388 | 3 |
| 10/07/2024 | 4,322.00 | 4,322.00 | -0.96 | 1,043 | 45,082 | 3 |
| 09/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 08/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 07/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 04/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 03/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 02/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 01/07/2024 | 4,364.00 | 4,364.00 | | | | |
| 30/06/2024 | 4,364.00 | 4,364.00 | | | | |
| 27/06/2024 | 4,364.00 | 4,364.00 | 0.60 | 79 | 3,448 | 3 |
| 26/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 25/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 24/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 23/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 20/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 19/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 18/06/2024 | 4,338.00 | 4,338.00 | 0.23 | 3,000 | 130,140 | 1 |
| 17/06/2024 | 4,328.00 | 4,328.00 | -0.23 | 3,000 | 129,840 | 1 |
| 16/06/2024 | 4,338.00 | 4,338.00 | | | | |
| 13/06/2024 | 4,338.00 | 4,338.00 | -0.32 | 290 | 12,580 | 1 |
| 10/06/2024 | 4,352.00 | 4,352.00 | 0.72 | 265 | 11,533 | 1 |
| 09/06/2024 | 4,321.00 | 4,321.00 | | | | |
| 06/06/2024 | 4,321.00 | 4,321.00 | | | | |
| 05/06/2024 | 4,321.00 | 4,321.00 | 0.23 | 1,866 | 80,621 | 2 |
| 04/06/2024 | 4,311.00 | 4,311.00 | | | | |
| 03/06/2024 | 4,311.00 | 4,311.00 | 0.35 | 6,000 | 258,000 | 5 |
| 02/06/2024 | 4,296.00 | 4,296.00 | -0.12 | 1,094 | 46,998 | 1 |
| 30/05/2024 | 4,301.00 | 4,301.00 | | | | |
| 29/05/2024 | 4,301.00 | 4,301.00 | | | | |
| 28/05/2024 | 4,301.00 | 4,301.00 | -1.47 | 1,911 | 82,205 | 2 |
| 27/05/2024 | 4,365.00 | 4,365.00 | | | | |
| 26/05/2024 | 4,365.00 | 4,365.00 | | | | |
| 23/05/2024 | 4,365.00 | 4,365.00 | 0.25 | 369 | 16,107 | 1 |
| 22/05/2024 | 4,354.00 | 4,354.00 | -0.27 | 414 | 18,026 | 2 |
| 21/05/2024 | 4,366.00 | 4,366.00 | 0.14 | 6,000 | 261,990 | 3 |
| 20/05/2024 | 4,360.00 | 4,360.00 | 0.05 | 6,498 | 283,440 | 4 |
| 19/05/2024 | 4,358.00 | 4,358.00 | | | | |
| 16/05/2024 | 4,358.00 | 4,358.00 | 1.37 | 255 | 11,113 | 2 |
| 15/05/2024 | 4,299.00 | 4,299.00 | 1.01 | 707 | 30,394 | 1 |
|