|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/10/2024 | 4,545.00 | 4,545.00 | | | | |
| 30/09/2024 | 4,545.00 | 4,545.00 | 0.26 | 22 | 1,002 | 1 |
| 29/09/2024 | 4,533.00 | 4,533.00 | | | | |
| 26/09/2024 | 4,533.00 | 4,533.00 | -0.94 | 6,000 | 271,830 | 4 |
| 25/09/2024 | 4,576.00 | 4,576.00 | | | | |
| 24/09/2024 | 4,576.00 | 4,576.00 | -0.37 | 842 | 38,530 | 2 |
| 23/09/2024 | 4,593.00 | 4,593.00 | -0.52 | 2,653 | 121,850 | 3 |
| 22/09/2024 | 4,617.00 | 4,617.00 | | 100 | 4,617 | 1 |
| 19/09/2024 | 4,617.00 | 4,617.00 | | | | |
| 18/09/2024 | 4,617.00 | 4,617.00 | -1.26 | 427 | 19,715 | 1 |
| 17/09/2024 | 4,676.00 | 4,676.00 | 0.86 | 232 | 10,848 | 1 |
| 16/09/2024 | 4,636.00 | 4,636.00 | 0.48 | 718 | 33,286 | 1 |
| 15/09/2024 | 4,614.00 | 4,614.00 | | | | |
| 12/09/2024 | 4,614.00 | 4,614.00 | -0.02 | 173 | 7,982 | 1 |
| 11/09/2024 | 4,615.00 | 4,615.00 | -0.75 | 1,006 | 46,427 | 1 |
| 10/09/2024 | 4,650.00 | 4,650.00 | | | | |
| 09/09/2024 | 4,650.00 | 4,650.00 | | | | |
| 08/09/2024 | 4,650.00 | 4,650.00 | | | | |
| 05/09/2024 | 4,650.00 | 4,650.00 | -0.51 | 428 | 19,902 | 1 |
| 04/09/2024 | 4,674.00 | 4,674.00 | | | | |
| 03/09/2024 | 4,674.00 | 4,674.00 | 1.56 | 152 | 7,104 | 1 |
| 02/09/2024 | 4,602.00 | 4,602.00 | | | | |
| 01/09/2024 | 4,602.00 | 4,602.00 | | | | |
| 29/08/2024 | 4,602.00 | 4,602.00 | | | | |
| 28/08/2024 | 4,602.00 | 4,602.00 | | | | |
| 27/08/2024 | 4,602.00 | 4,602.00 | | | | |
| 26/08/2024 | 4,602.00 | 4,602.00 | | | | |
| 25/08/2024 | 4,602.00 | 4,602.00 | 0.39 | 67 | 3,083 | 1 |
| 22/08/2024 | 4,584.00 | 4,584.00 | | | | |
| 21/08/2024 | 4,584.00 | 4,584.00 | 0.26 | 4,671 | 214,239 | 2 |
| 20/08/2024 | 4,572.00 | 4,572.00 | 0.40 | 1,441 | 65,889 | 3 |
| 19/08/2024 | 4,554.00 | 4,554.00 | 0.46 | 218 | 9,927 | 3 |
| 18/08/2024 | 4,533.00 | 4,533.00 | 0.24 | 11 | 502 | 1 |
| 15/08/2024 | 4,522.00 | 4,522.00 | 0.87 | 44 | 1,990 | 1 |
| 14/08/2024 | 4,483.00 | 4,483.00 | 1.22 | 5,711 | 256,262 | 9 |
| 12/08/2024 | 4,429.00 | 4,429.00 | -0.16 | 6,079 | 270,086 | 6 |
| 11/08/2024 | 4,436.00 | 4,436.00 | 0.34 | 11 | 493 | 1 |
| 08/08/2024 | 4,421.00 | 4,421.00 | 0.82 | 9,883 | 432,918 | 9 |
| 07/08/2024 | 4,385.00 | 4,385.00 | | | | |
| 06/08/2024 | 4,385.00 | 4,385.00 | -0.43 | 4,735 | 207,813 | 3 |
| 05/08/2024 | 4,404.00 | 4,404.00 | -1.43 | 9,000 | 396,120 | 6 |
| 04/08/2024 | 4,468.00 | 4,468.00 | | | | |
| 01/08/2024 | 4,468.00 | 4,468.00 | 0.22 | 1,999 | 89,296 | 3 |
| 31/07/2024 | 4,458.00 | 4,458.00 | -0.09 | 5,867 | 262,780 | 6 |
| 30/07/2024 | 4,462.00 | 4,462.00 | | | | |
| 29/07/2024 | 4,462.00 | 4,462.00 | 0.34 | 14,327 | 638,791 | 9 |
| 28/07/2024 | 4,447.00 | 4,447.00 | -0.51 | 520 | 23,123 | 2 |
| 25/07/2024 | 4,470.00 | 4,470.00 | 1.09 | 13,330 | 594,482 | 15 |
| 24/07/2024 | 4,422.00 | 4,422.00 | 0.18 | 3,404 | 150,465 | 3 |
| 23/07/2024 | 4,414.00 | 4,414.00 | | | | |
|