|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 4,339.00 | 4,339.00 | | | | |
| 19/03/2025 | 4,339.00 | 4,339.00 | | | | |
| 18/03/2025 | 4,339.00 | 4,339.00 | 1.78 | 1,691 | 73,372 | 1 |
| 17/03/2025 | 4,263.00 | 4,263.00 | | | | |
| 16/03/2025 | 4,263.00 | 4,263.00 | | | | |
| 13/03/2025 | 4,263.00 | 4,263.00 | -2.45 | 2,237 | 95,287 | 8 |
| 12/03/2025 | 4,370.00 | 4,370.00 | | | | |
| 11/03/2025 | 4,370.00 | 4,370.00 | -0.91 | 3,000 | 131,100 | 1 |
| 10/03/2025 | 4,410.00 | 4,410.00 | 0.07 | 3,000 | 132,300 | 1 |
| 09/03/2025 | 4,407.00 | 4,407.00 | | | | |
| 06/03/2025 | 4,407.00 | 4,407.00 | -0.36 | 7,775 | 342,603 | 6 |
| 05/03/2025 | 4,423.00 | 4,423.00 | | | | |
| 04/03/2025 | 4,423.00 | 4,423.00 | -0.05 | 4,225 | 187,172 | 3 |
| 03/03/2025 | 4,425.00 | 4,425.00 | 0.87 | 200 | 8,850 | 1 |
| 02/03/2025 | 4,387.00 | 4,387.00 | | | | |
| 27/02/2025 | 4,387.00 | 4,387.00 | -0.16 | 1,101 | 48,299 | 3 |
| 26/02/2025 | 4,394.00 | 4,394.00 | 1.74 | 6,403 | 281,138 | 4 |
| 25/02/2025 | 4,319.00 | 4,319.00 | | | | |
| 24/02/2025 | 4,319.00 | 4,319.00 | | | | |
| 23/02/2025 | 4,319.00 | 4,319.00 | | | | |
| 20/02/2025 | 4,319.00 | 4,319.00 | 0.56 | 1,858 | 80,263 | 2 |
| 19/02/2025 | 4,295.00 | 4,295.00 | | | | |
| 18/02/2025 | 4,295.00 | 4,295.00 | -0.58 | 3,592 | 154,276 | 3 |
| 17/02/2025 | 4,320.00 | 4,320.00 | | | | |
| 16/02/2025 | 4,320.00 | 4,320.00 | | | | |
| 13/02/2025 | 4,320.00 | 4,320.00 | | | | |
| 12/02/2025 | 4,320.00 | 4,320.00 | -0.14 | 834 | 36,027 | 3 |
| 11/02/2025 | 4,326.00 | 4,326.00 | -0.23 | 1,117 | 48,321 | 1 |
| 10/02/2025 | 4,336.00 | 4,336.00 | -1.52 | 300 | 13,008 | 1 |
| 09/02/2025 | 4,403.00 | 4,403.00 | | | | |
| 06/02/2025 | 4,403.00 | 4,403.00 | 1.31 | 2,083 | 91,232 | 6 |
| 05/02/2025 | 4,346.00 | 4,346.00 | | | | |
| 04/02/2025 | 4,346.00 | 4,346.00 | -0.05 | 12,000 | 521,760 | 4 |
| 03/02/2025 | 4,348.00 | 4,348.00 | 0.30 | 8,000 | 347,380 | 2 |
| 02/02/2025 | 4,335.00 | 4,335.00 | 0.02 | 2,000 | 86,700 | 1 |
| 30/01/2025 | 4,334.00 | 4,334.00 | | | | |
| 29/01/2025 | 4,334.00 | 4,334.00 | 1.93 | 718 | 31,118 | 2 |
| 28/01/2025 | 4,252.00 | 4,252.00 | | | | |
| 27/01/2025 | 4,252.00 | 4,252.00 | 0.85 | 1,186 | 50,429 | 1 |
| 26/01/2025 | 4,216.00 | 4,216.00 | | | | |
| 23/01/2025 | 4,216.00 | 4,216.00 | 0.40 | 1,568 | 66,102 | 2 |
| 22/01/2025 | 4,199.00 | 4,199.00 | | | | |
| 21/01/2025 | 4,199.00 | 4,199.00 | 1.06 | 6,226 | 261,155 | 4 |
| 20/01/2025 | 4,155.00 | 4,155.00 | 0.02 | 994 | 41,298 | 5 |
| 19/01/2025 | 4,154.00 | 4,154.00 | -0.86 | 1,653 | 68,668 | 2 |
| 16/01/2025 | 4,190.00 | 4,190.00 | | | | |
| 15/01/2025 | 4,190.00 | 4,190.00 | | | | |
| 14/01/2025 | 4,190.00 | 4,190.00 | 0.84 | 225 | 9,428 | 1 |
| 13/01/2025 | 4,155.00 | 4,155.00 | 0.48 | 3,422 | 141,767 | 3 |
| 12/01/2025 | 4,135.00 | 4,135.00 | -0.39 | 1,225 | 50,654 | 3 |
|