|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:53 | 4,485.00 |
1.42
| 520 |
| 23,322.00 |
| 15 |
| 16:36 | 4,463.00 |
0.93
| 1,240 |
| 55,341.20 |
| 14 |
| 16:36 | 4,463.00 |
0.93
| 1,240 |
| 55,341.20 |
| 13 |
| 16:35 | 4,466.00 |
1
| 1,772 |
| 79,137.52 |
| 12 |
| 16:35 | 4,466.00 |
1
| 1,228 |
| 54,842.48 |
| 11 |
| 16:33 | 4,455.00 |
0.75
| 3,000 |
| 133,650.00 |
| 10 |
| 16:32 | 4,452.00 |
0.68
| 3,000 |
| 133,560.00 |
| 9 |
| 14:15 | 4,447.00 |
0.57
| 200 |
| 8,894.00 |
| 8 |
| 11:09 | 4,450.00 |
0.63
| 245 |
| 10,902.50 |
| 7 |
| 10:13 | 4,443.00 |
0.47
| 321 |
| 14,262.03 |
| 6 |
| 10:04 | 4,457.00 |
0.79
| 54 |
| 2,406.78 |
| 5 |
| 09:59 | 4,475.00 |
1.2
| 510 |
| 22,822.50 |
| 4 |
| סה"כ | | | 13,330 | | 594,482.21 | | 114 |
|