|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 955.00 | 955.00 | -1.35 | 236,118 | 2,258,468 | 40 |
| 25/03/2025 | 968.10 | 968.10 | 0.35 | 90,048 | 870,699 | 44 |
| 24/03/2025 | 964.70 | 964.70 | 1.87 | 244,283 | 2,352,911 | 37 |
| 23/03/2025 | 947.00 | 947.00 | -5.08 | 80,092 | 762,604 | 28 |
| 20/03/2025 | 997.70 | 997.70 | -0.43 | 185,599 | 1,851,224 | 19 |
| 19/03/2025 | 1,002.00 | 1,002.00 | -1.96 | 14,235 | 143,009 | 14 |
| 18/03/2025 | 1,022.00 | 1,022.00 | -2.39 | 35,674 | 364,429 | 16 |
| 17/03/2025 | 1,047.00 | 1,047.00 | -0.19 | 384,072 | 4,041,829 | 44 |
| 16/03/2025 | 1,049.00 | 1,049.00 | 0.87 | 16,383 | 171,980 | 17 |
| 13/03/2025 | 1,040.00 | 1,040.00 | -0.38 | 1,163 | 12,094 | 5 |
| 12/03/2025 | 1,044.00 | 1,044.00 | 2.05 | 217,464 | 2,284,115 | 34 |
| 11/03/2025 | 1,023.00 | 1,023.00 | -0.49 | 43,707 | 441,943 | 6 |
| 10/03/2025 | 1,028.00 | 1,028.00 | -1.63 | 246,358 | 2,550,963 | 14 |
| 09/03/2025 | 1,045.00 | 1,045.00 | 1.36 | 7,493 | 78,322 | 8 |
| 06/03/2025 | 1,031.00 | 1,031.00 | -1.43 | 244,987 | 2,542,114 | 35 |
| 05/03/2025 | 1,046.00 | 1,046.00 | -0.76 | 172,543 | 1,819,717 | 43 |
| 04/03/2025 | 1,054.00 | 1,054.00 | -2.23 | 185 | 1,989 | 1 |
| 03/03/2025 | 1,078.00 | 1,078.00 | -0.09 | 220,647 | 2,391,009 | 26 |
| 02/03/2025 | 1,079.00 | 1,079.00 | -0.64 | 1,296 | 13,990 | 5 |
| 27/02/2025 | 1,086.00 | 1,086.00 | 0.18 | 47,865 | 520,522 | 14 |
| 26/02/2025 | 1,084.00 | 1,084.00 | | 54,845 | 594,672 | 20 |
| 25/02/2025 | 1,084.00 | 1,084.00 | 0.09 | 61,839 | 670,781 | 14 |
| 24/02/2025 | 1,083.00 | 1,083.00 | -0.73 | 34,679 | 376,765 | 26 |
| 23/02/2025 | 1,091.00 | 1,091.00 | -1.62 | 49,306 | 539,467 | 37 |
| 20/02/2025 | 1,109.00 | 1,109.00 | -1.86 | 176,508 | 1,972,105 | 29 |
| 19/02/2025 | 1,130.00 | 1,130.00 | -0.35 | 46,499 | 525,454 | 4 |
| 18/02/2025 | 1,134.00 | 1,134.00 | 0.71 | 21,931 | 248,163 | 14 |
| 17/02/2025 | 1,126.00 | 1,126.00 | -0.62 | 25,145 | 283,815 | 12 |
| 16/02/2025 | 1,133.00 | 1,133.00 | 0.89 | 32,213 | 364,891 | 6 |
| 13/02/2025 | 1,123.00 | 1,123.00 | 0.99 | 63,763 | 712,978 | 16 |
| 12/02/2025 | 1,112.00 | 1,112.00 | -2.03 | 67,926 | 763,989 | 40 |
| 11/02/2025 | 1,135.00 | 1,135.00 | -1.39 | 67,841 | 770,411 | 14 |
| 10/02/2025 | 1,151.00 | 1,151.00 | 1.05 | 90,579 | 1,043,676 | 26 |
| 09/02/2025 | 1,139.00 | 1,139.00 | -0.78 | 34,499 | 393,013 | 9 |
| 06/02/2025 | 1,148.00 | 1,148.00 | -0.35 | 13,414 | 153,886 | 13 |
| 05/02/2025 | 1,152.00 | 1,152.00 | 2.95 | 69,978 | 801,831 | 23 |
| 04/02/2025 | 1,119.00 | 1,119.00 | 2.29 | 92,824 | 1,038,898 | 18 |
| 03/02/2025 | 1,094.00 | 1,094.00 | -1.44 | 123,446 | 1,349,077 | 28 |
| 02/02/2025 | 1,110.00 | 1,110.00 | -0.18 | 111,038 | 1,229,585 | 22 |
| 30/01/2025 | 1,112.00 | 1,112.00 | -0.98 | 96,903 | 1,077,417 | 20 |
| 29/01/2025 | 1,123.00 | 1,123.00 | 1.72 | 36,991 | 415,782 | 18 |
| 28/01/2025 | 1,104.00 | 1,104.00 | -0.36 | 157,213 | 1,735,979 | 21 |
| 27/01/2025 | 1,108.00 | 1,108.00 | -1.60 | 40,464 | 448,979 | 18 |
| 26/01/2025 | 1,126.00 | 1,126.00 | -1.14 | 32,906 | 371,615 | 13 |
| 23/01/2025 | 1,139.00 | 1,139.00 | -0.09 | 148,043 | 1,690,392 | 45 |
| 22/01/2025 | 1,140.00 | 1,140.00 | -1.47 | 72,544 | 831,895 | 18 |
| 21/01/2025 | 1,157.00 | 1,157.00 | 0.52 | 68,189 | 791,449 | 29 |
| 20/01/2025 | 1,151.00 | 1,151.00 | -1.03 | 91,882 | 1,066,628 | 28 |
| 19/01/2025 | 1,163.00 | 1,163.00 | 1.48 | 147,482 | 1,712,181 | 25 |
| 16/01/2025 | 1,146.00 | 1,146.00 | 0.88 | 74,983 | 861,609 | 52 |
|