|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 899.90 | 899.90 | -1.18 | 8,543 | 76,947 | 8 |
| 24/07/2024 | 910.60 | 910.60 | 2.06 | 62,977 | 570,917 | 19 |
| 23/07/2024 | 892.20 | 892.20 | 1.28 | 41,781 | 372,233 | 17 |
| 22/07/2024 | 880.90 | 880.90 | 0.18 | 4,893 | 43,117 | 4 |
| 21/07/2024 | 879.30 | 879.30 | -1.55 | 76,517 | 672,788 | 154 |
| 18/07/2024 | 893.10 | 893.10 | 0.43 | 147,899 | 1,317,576 | 8 |
| 17/07/2024 | 889.30 | 889.30 | 0.80 | 11,500 | 102,143 | 13 |
| 16/07/2024 | 882.20 | 882.20 | -0.10 | 16,031 | 141,464 | 10 |
| 15/07/2024 | 883.10 | 883.10 | 0.42 | 75,828 | 669,794 | 12 |
| 14/07/2024 | 879.40 | 879.40 | 0.83 | 11,116 | 97,758 | 7 |
| 11/07/2024 | 872.20 | 872.20 | 2.65 | 82,731 | 720,629 | 26 |
| 10/07/2024 | 849.70 | 849.70 | 0.05 | 20,575 | 175,176 | 11 |
| 09/07/2024 | 849.30 | 849.30 | 1.65 | 16,998 | 144,314 | 9 |
| 08/07/2024 | 835.50 | 835.50 | -1.29 | 54,308 | 454,926 | 25 |
| 07/07/2024 | 846.40 | 846.40 | 6.07 | 62,066 | 519,144 | 19 |
| 04/07/2024 | 798.00 | 798.00 | 3.05 | 50,881 | 403,467 | 47 |
| 03/07/2024 | 774.40 | 774.40 | -0.06 | 14,949 | 116,180 | 9 |
| 02/07/2024 | 774.90 | 774.90 | -1.15 | 3,942 | 30,547 | 6 |
| 01/07/2024 | 783.90 | 783.90 | 0.20 | 16,314 | 128,107 | 20 |
| 30/06/2024 | 782.30 | 782.30 | -0.32 | 144,462 | 1,126,875 | 25 |
| 27/06/2024 | 784.80 | 784.80 | -1.62 | 68,617 | 538,692 | 20 |
| 26/06/2024 | 797.70 | 797.70 | 1.63 | 131,623 | 1,044,339 | 442 |
| 25/06/2024 | 784.90 | 784.90 | 2.03 | 153,360 | 1,205,644 | 48 |
| 24/06/2024 | 769.30 | 769.30 | 0.03 | 65,399 | 504,111 | 16 |
| 23/06/2024 | 769.10 | 769.10 | -1.11 | 34,975 | 270,370 | 16 |
| 20/06/2024 | 777.70 | 777.70 | -2.09 | 37,453 | 293,559 | 14 |
| 19/06/2024 | 794.30 | 794.30 | -0.10 | 20,140 | 160,098 | 15 |
| 18/06/2024 | 795.10 | 795.10 | -0.91 | 30,631 | 243,911 | 12 |
| 17/06/2024 | 802.40 | 802.40 | 2.19 | 25,437 | 203,962 | 16 |
| 16/06/2024 | 785.20 | 785.20 | -0.71 | 31,930 | 252,153 | 18 |
| 13/06/2024 | 790.80 | 790.80 | 0.03 | 18,855 | 149,413 | 7 |
| 10/06/2024 | 790.60 | 790.60 | 1.88 | 86,153 | 674,174 | 31 |
| 09/06/2024 | 776.00 | 776.00 | -0.83 | 42,302 | 328,593 | 6 |
| 06/06/2024 | 782.50 | 782.50 | -1.95 | 62,683 | 492,997 | 28 |
| 05/06/2024 | 798.10 | 798.10 | -2.58 | 47,667 | 382,412 | 22 |
| 04/06/2024 | 819.20 | 819.20 | 0.06 | 20,554 | 167,708 | 15 |
| 03/06/2024 | 818.70 | 818.70 | 1.40 | 23,675 | 193,745 | 20 |
| 02/06/2024 | 807.40 | 807.40 | 0.65 | 21,683 | 175,612 | 25 |
| 30/05/2024 | 802.20 | 802.20 | -0.51 | 29,936 | 239,249 | 14 |
| 29/05/2024 | 806.30 | 806.30 | -0.32 | 12,596 | 101,658 | 10 |
| 28/05/2024 | 808.90 | 808.90 | 0.31 | 7,753 | 62,721 | 7 |
| 27/05/2024 | 806.40 | 806.40 | -0.09 | 19,418 | 156,710 | 10 |
| 26/05/2024 | 807.10 | 807.10 | -0.06 | 66,290 | 537,481 | 14 |
| 23/05/2024 | 807.60 | 807.60 | -1.31 | 40,657 | 328,654 | 16 |
| 22/05/2024 | 818.30 | 818.30 | -1.17 | 7,326 | 60,128 | 7 |
| 21/05/2024 | 828.00 | 828.00 | -0.36 | 62,554 | 521,988 | 31 |
| 20/05/2024 | 831.00 | 831.00 | -0.84 | 102,657 | 854,487 | 15 |
| 19/05/2024 | 838.00 | 838.00 | -2.74 | 38,843 | 327,082 | 11 |
| 16/05/2024 | 861.60 | 861.60 | -1.10 | 31,935 | 277,859 | 5 |
| 15/05/2024 | 871.20 | 871.20 | -0.51 | 28,654 | 249,815 | 7 |
|