|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 865.50 | 865.50 | 0.42 | 26,848 | 233,112 | 17 |
| 21/04/2024 | 861.90 | 861.90 | 2.05 | 79,862 | 684,701 | 24 |
| 18/04/2024 | 844.60 | 844.60 | 0.79 | 17,043 | 143,799 | 9 |
| 17/04/2024 | 838.00 | 838.00 | -0.68 | 50,303 | 425,043 | 23 |
| 16/04/2024 | 843.70 | 843.70 | -0.04 | 24,500 | 206,455 | 15 |
| 15/04/2024 | 844.00 | 844.00 | -0.46 | 142,940 | 1,232,065 | 46 |
| 14/04/2024 | 847.90 | 847.90 | 0.11 | 76,298 | 643,991 | 33 |
| 11/04/2024 | 847.00 | 847.00 | -2.19 | 207,967 | 1,766,721 | 36 |
| 10/04/2024 | 866.00 | 866.00 | -1.81 | 17,934 | 156,041 | 10 |
| 09/04/2024 | 882.00 | 882.00 | -1.40 | 28,663 | 253,545 | 7 |
| 08/04/2024 | 894.50 | 894.50 | 3.70 | 114,677 | 1,025,549 | 17 |
| 07/04/2024 | 862.60 | 862.60 | | 37,305 | 322,064 | 56 |
| 04/04/2024 | 862.60 | 862.60 | -1.54 | 32,750 | 282,039 | 17 |
| 03/04/2024 | 876.10 | 876.10 | -0.90 | 1,908 | 16,717 | 3 |
| 02/04/2024 | 884.10 | 884.10 | -1.93 | 8,200 | 72,628 | 13 |
| 01/04/2024 | 901.50 | 901.50 | -0.10 | 71,118 | 642,180 | 30 |
| 31/03/2024 | 902.40 | 902.40 | 0.09 | 78,013 | 703,817 | 72 |
| 28/03/2024 | 901.60 | 901.60 | -0.43 | 32,621 | 294,782 | 12 |
| 27/03/2024 | 905.50 | 905.50 | -1.15 | 18,243 | 165,483 | 22 |
| 26/03/2024 | 916.00 | 916.00 | -0.97 | 5,919 | 54,215 | 7 |
| 25/03/2024 | 925.00 | 925.00 | -0.03 | 13,489 | 125,236 | 14 |
| 21/03/2024 | 925.30 | 925.30 | 1.44 | 97,309 | 899,305 | 48 |
| 20/03/2024 | 912.20 | 912.20 | 2.05 | 238,366 | 2,163,038 | 28 |
| 19/03/2024 | 893.90 | 893.90 | 1.25 | 876 | 7,831 | 5 |
| 18/03/2024 | 882.90 | 882.90 | 1.37 | 32,639 | 287,903 | 12 |
| 17/03/2024 | 871.00 | 871.00 | 2.31 | 12,422 | 107,568 | 9 |
| 14/03/2024 | 851.30 | 851.30 | -0.36 | 105,484 | 908,558 | 37 |
| 13/03/2024 | 854.40 | 854.40 | 0.12 | 4,704 | 40,190 | 6 |
| 12/03/2024 | 853.40 | 853.40 | -1.89 | 225,707 | 1,923,342 | 29 |
| 11/03/2024 | 869.80 | 869.80 | -0.56 | 1,658 | 14,421 | 5 |
| 10/03/2024 | 874.70 | 874.70 | -1.14 | 7,517 | 65,857 | 9 |
| 07/03/2024 | 884.80 | 884.80 | -0.66 | 34,432 | 304,858 | 10 |
| 06/03/2024 | 890.70 | 890.70 | 0.19 | 12,372 | 110,201 | 4 |
| 05/03/2024 | 889.00 | 889.00 | -0.39 | 13,806 | 122,732 | 6 |
| 04/03/2024 | 892.50 | 892.50 | -1.04 | 13,827 | 123,535 | 14 |
| 03/03/2024 | 901.90 | 901.90 | 0.84 | 12,638 | 113,919 | 9 |
| 29/02/2024 | 894.40 | 894.40 | 1.65 | 79,229 | 706,884 | 35 |
| 28/02/2024 | 879.90 | 879.90 | -1.21 | 27,228 | 239,751 | 7 |
| 26/02/2024 | 890.70 | 890.70 | 1.31 | 65,897 | 586,506 | 24 |
| 25/02/2024 | 879.20 | 879.20 | 1.22 | 21,090 | 185,133 | 11 |
| 22/02/2024 | 868.60 | 868.60 | 0.66 | 3,511 | 30,496 | 7 |
| 21/02/2024 | 862.90 | 862.90 | -0.48 | 3,212 | 27,716 | 6 |
| 20/02/2024 | 867.10 | 867.10 | -0.29 | 146,259 | 1,270,488 | 20 |
| 19/02/2024 | 869.60 | 869.60 | 2.28 | 24,490 | 211,791 | 25 |
| 18/02/2024 | 850.20 | 850.20 | 0.37 | 223,465 | 1,888,617 | 28 |
| 15/02/2024 | 847.10 | 847.10 | 0.44 | 10,527 | 89,122 | 8 |
| 14/02/2024 | 843.40 | 843.40 | 0.14 | 29,384 | 248,006 | 8 |
| 13/02/2024 | 842.20 | 842.20 | 0.77 | 10,393 | 87,415 | 12 |
| 12/02/2024 | 835.80 | 835.80 | 1.58 | 20,960 | 174,938 | 19 |
| 11/02/2024 | 822.80 | 822.80 | -1.80 | 26,616 | 219,387 | 11 |
|