|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:05 | 838.00 |
-0.68
| 20,000 |
| 167,600.00 |
| 23 |
16:48 | 841.00 |
-0.32
| 55 |
| 462.55 |
| 22 |
13:23 | 847.00 |
0.39
| 1,185 |
| 10,036.95 |
| 21 |
11:17 | 850.00 |
0.75
| 113 |
| 960.50 |
| 20 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 19 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 18 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 17 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 16 |
11:17 | 850.00 |
0.75
| 113 |
| 960.50 |
| 15 |
11:17 | 850.00 |
0.75
| 68 |
| 578.00 |
| 14 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 13 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 12 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 11 |
11:17 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 10 |
11:03 | 850.00 |
0.75
| 181 |
| 1,538.50 |
| 9 |
11:03 | 850.00 |
0.75
| 19,812 |
| 168,402.00 |
| 8 |
11:03 | 850.00 |
0.75
| 188 |
| 1,598.00 |
| 7 |
10:56 | 849.80 |
0.72
| 871 |
| 7,401.76 |
| 6 |
10:55 | 848.90 |
0.62
| 2,000 |
| 16,978.00 |
| 5 |
10:51 | 848.00 |
0.51
| 371 |
| 3,146.08 |
| 4 |
10:50 | 848.00 |
0.51
| 1,398 |
| 11,855.04 |
| 3 |
10:47 | 848.70 |
0.59
| 1,000 |
| 8,487.00 |
| 2 |
10:47 | 848.70 |
0.59
| 1,500 |
| 12,730.50 |
| 1 |
סה"כ | | | 50,303 | | 425,043.38 | | 276 |
|