|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:38 | 1,124.00 |
0.9
| 2,700 |
| 30,348.00 |
| 22 |
| 15:38 | 1,123.00 |
0.81
| 4,000 |
| 44,920.00 |
| 21 |
| 15:34 | 1,124.00 |
0.9
| 5,000 |
| 56,200.00 |
| 20 |
| 15:29 | 1,123.00 |
0.81
| 1,160 |
| 13,026.80 |
| 19 |
| 15:29 | 1,124.00 |
0.9
| 1,340 |
| 15,061.60 |
| 18 |
| 15:04 | 1,122.00 |
0.72
| 90 |
| 1,009.80 |
| 17 |
| 14:51 | 1,122.00 |
0.72
| 700 |
| 7,854.00 |
| 16 |
| 14:03 | 1,120.00 |
0.54
| 445 |
| 4,984.00 |
| 15 |
| 13:36 | 1,121.00 |
0.63
| 1,000 |
| 11,210.00 |
| 14 |
| 13:01 | 1,124.00 |
0.9
| 3,722 |
| 41,835.28 |
| 13 |
| 13:01 | 1,124.00 |
0.9
| 250 |
| 2,810.00 |
| 12 |
| 12:30 | 1,124.00 |
0.9
| 6,574 |
| 73,891.76 |
| 11 |
| 12:30 | 1,124.00 |
0.9
| 596 |
| 6,699.04 |
| 10 |
| 12:30 | 1,124.00 |
0.9
| 658 |
| 7,395.92 |
| 9 |
| 12:30 | 1,124.00 |
0.9
| 203 |
| 2,281.72 |
| 8 |
| 12:30 | 1,124.00 |
0.9
| 10,539 |
| 118,458.36 |
| 7 |
| 10:34 | 1,118.00 |
0.36
| 2,982 |
| 33,338.76 |
| 6 |
| 10:32 | 1,119.00 |
0.45
| 150 |
| 1,678.50 |
| 5 |
| 10:25 | 1,121.00 |
0.63
| 50 |
| 560.50 |
| 4 |
| 10:13 | 1,121.00 |
0.63
| 180 |
| 2,017.80 |
| 3 |
| 10:04 | 1,121.00 |
0.63
| 3,000 |
| 33,630.00 |
| 2 |
| 10:00 | 1,126.00 |
1.08
| 50 |
| 563.00 |
| 1 |
| סה"כ | | | 45,389 | | 509,774.84 | | 253 |
|