|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 856.30 | 856.30 | 1.22 | 21,938 | 186,695 | 16 |
24/04/2024 | 846.00 | 846.00 | -1.89 | 51,134 | 428,257 | 42 |
21/04/2024 | 862.30 | 862.30 | -1.55 | 52,340 | 450,347 | 52 |
18/04/2024 | 875.90 | 875.90 | -0.97 | 20,248 | 178,211 | 19 |
17/04/2024 | 884.50 | 884.50 | 0.97 | 41,670 | 364,470 | 29 |
16/04/2024 | 876.00 | 876.00 | 2.66 | 118,459 | 1,042,668 | 294 |
15/04/2024 | 853.30 | 853.30 | 0.36 | 164,079 | 1,360,127 | 93 |
14/04/2024 | 850.20 | 850.20 | 2.16 | 30,375 | 257,273 | 58 |
11/04/2024 | 832.20 | 832.20 | 2.84 | 56,870 | 473,080 | 51 |
10/04/2024 | 809.20 | 809.20 | 2.66 | 169,712 | 1,373,265 | 98 |
09/04/2024 | 788.20 | 788.20 | 2.55 | 135,706 | 1,062,581 | 75 |
08/04/2024 | 768.60 | 768.60 | -4.51 | 147,192 | 1,136,255 | 63 |
07/04/2024 | 804.90 | 804.90 | -2.92 | 103,473 | 840,867 | 61 |
04/04/2024 | 829.10 | 829.10 | 3.65 | 129,632 | 1,072,265 | 72 |
03/04/2024 | 799.90 | 799.90 | -0.35 | 127,038 | 1,032,740 | 65 |
02/04/2024 | 802.70 | 802.70 | 6.19 | 398,750 | 3,138,439 | 132 |
01/04/2024 | 755.90 | 755.90 | 1.19 | 86,071 | 647,507 | 34 |
31/03/2024 | 747.00 | 747.00 | -1.63 | 46,647 | 352,101 | 19 |
28/03/2024 | 759.40 | 759.40 | -0.51 | 118,619 | 892,577 | 74 |
27/03/2024 | 763.30 | 763.30 | 1.11 | 88,409 | 664,962 | 56 |
26/03/2024 | 754.90 | 754.90 | -1.92 | 70,506 | 534,502 | 43 |
25/03/2024 | 769.70 | 769.70 | -1.80 | 49,742 | 382,982 | 51 |
21/03/2024 | 783.80 | 783.80 | -3.11 | 122,285 | 956,970 | 74 |
20/03/2024 | 809.00 | 809.00 | -3.30 | 28,442 | 232,037 | 25 |
19/03/2024 | 836.60 | 836.60 | -1.46 | 87,738 | 734,275 | 45 |
18/03/2024 | 849.00 | 849.00 | -2.51 | 15,433 | 131,181 | 13 |
17/03/2024 | 870.90 | 870.90 | -2.39 | 41,654 | 364,105 | 17 |
14/03/2024 | 892.20 | 892.20 | 2.66 | 68,349 | 605,114 | 43 |
13/03/2024 | 869.10 | 869.10 | 0.16 | 3,092 | 26,872 | 10 |
12/03/2024 | 867.70 | 867.70 | 0.98 | 71,600 | 621,558 | 47 |
11/03/2024 | 859.30 | 859.30 | 1.75 | 156,492 | 1,336,156 | 80 |
10/03/2024 | 844.50 | 844.50 | 2.02 | 16,982 | 143,290 | 27 |
07/03/2024 | 827.80 | 827.80 | 2.01 | 38,342 | 315,141 | 40 |
06/03/2024 | 811.50 | 811.50 | 0.07 | 7,333 | 59,507 | 2 |
05/03/2024 | 810.90 | 810.90 | 1.27 | 32,102 | 259,983 | 32 |
04/03/2024 | 800.70 | 800.70 | 1.52 | 4,189 | 33,529 | 23 |
03/03/2024 | 788.70 | 788.70 | -3.62 | 48,680 | 386,690 | 54 |
29/02/2024 | 818.30 | 818.30 | -1.22 | 10,416 | 85,258 | 13 |
28/02/2024 | 828.40 | 828.40 | 0.79 | 18,279 | 151,254 | 27 |
26/02/2024 | 821.90 | 821.90 | -0.57 | 44,625 | 367,013 | 25 |
25/02/2024 | 826.60 | 826.60 | -2.27 | 41,081 | 340,912 | 20 |
22/02/2024 | 845.80 | 845.80 | -2.69 | 7,768 | 65,841 | 17 |
21/02/2024 | 869.20 | 869.20 | 2.73 | 52,755 | 456,247 | 68 |
20/02/2024 | 846.10 | 846.10 | -2.80 | 58,343 | 500,280 | 41 |
19/02/2024 | 870.50 | 870.50 | -2.73 | 36,940 | 324,824 | 42 |
18/02/2024 | 894.90 | 894.90 | -1.06 | 20,195 | 181,455 | 19 |
15/02/2024 | 904.50 | 904.50 | -1.50 | 22,360 | 202,287 | 33 |
14/02/2024 | 918.30 | 918.30 | 0.57 | 10,833 | 99,443 | 13 |
13/02/2024 | 913.10 | 913.10 | -2.42 | 46,617 | 426,582 | 47 |
12/02/2024 | 935.70 | 935.70 | -1.07 | 11,050 | 103,308 | 15 |
|