|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:12 | 768.00 |
0.62
| 61 |
| 468.48 |
| 74 |
17:06 | 764.00 |
0.09
| 61 |
| 466.04 |
| 73 |
16:45 | 757.20 |
-0.8
| 66 |
| 499.75 |
| 72 |
16:25 | 759.30 |
-0.52
| 523 |
| 3,971.14 |
| 71 |
16:25 | 759.30 |
-0.52
| 9,477 |
| 71,958.86 |
| 70 |
16:09 | 762.00 |
-0.17
| 65 |
| 495.30 |
| 69 |
16:05 | 760.70 |
-0.34
| 83 |
| 631.38 |
| 68 |
16:05 | 760.70 |
-0.34
| 1,922 |
| 14,620.65 |
| 67 |
16:05 | 760.70 |
-0.34
| 551 |
| 4,191.46 |
| 66 |
15:51 | 762.50 |
-0.1
| 635 |
| 4,841.88 |
| 65 |
15:51 | 762.50 |
-0.1
| 1,989 |
| 15,166.13 |
| 64 |
15:06 | 767.00 |
0.48
| 61 |
| 467.87 |
| 63 |
15:03 | 766.40 |
0.41
| 1,927 |
| 14,768.53 |
| 62 |
15:03 | 766.40 |
0.41
| 66 |
| 505.82 |
| 61 |
15:03 | 766.40 |
0.41
| 1,941 |
| 14,875.83 |
| 60 |
15:03 | 766.40 |
0.41
| 2,061 |
| 15,795.50 |
| 59 |
15:03 | 766.40 |
0.41
| 2,757 |
| 21,129.65 |
| 58 |
14:47 | 764.80 |
0.2
| 895 |
| 6,844.96 |
| 57 |
14:47 | 764.80 |
0.2
| 2,022 |
| 15,464.26 |
| 56 |
14:47 | 764.80 |
0.2
| 1,929 |
| 14,752.99 |
| 55 |
14:47 | 764.80 |
0.2
| 177 |
| 1,353.70 |
| 54 |
14:47 | 764.80 |
0.2
| 4,977 |
| 38,064.09 |
| 53 |
14:38 | 763.70 |
0.05
| 1,051 |
| 8,026.49 |
| 52 |
14:38 | 763.70 |
0.05
| 914 |
| 6,980.22 |
| 51 |
14:31 | 764.00 |
0.09
| 61 |
| 466.04 |
| 50 |
14:31 | 764.00 |
0.09
| 172 |
| 1,314.08 |
| 49 |
14:31 | 764.00 |
0.09
| 328 |
| 2,505.92 |
| 48 |
14:26 | 760.00 |
-0.43
| 155 |
| 1,178.00 |
| 47 |
14:24 | 761.00 |
-0.3
| 116 |
| 882.76 |
| 46 |
14:23 | 763.00 |
-0.04
| 61 |
| 465.43 |
| 45 |
14:21 | 762.00 |
-0.17
| 66 |
| 502.92 |
| 44 |
14:16 | 761.00 |
-0.3
| 186 |
| 1,415.46 |
| 43 |
14:16 | 761.00 |
-0.3
| 814 |
| 6,194.54 |
| 42 |
14:14 | 760.00 |
-0.43
| 1,000 |
| 7,600.00 |
| 41 |
14:02 | 760.00 |
-0.43
| 67 |
| 509.20 |
| 40 |
13:35 | 759.00 |
-0.56
| 192 |
| 1,457.28 |
| 39 |
13:35 | 759.00 |
-0.56
| 121 |
| 918.39 |
| 38 |
13:34 | 758.00 |
-0.69
| 61 |
| 462.38 |
| 37 |
11:50 | 750.60 |
-1.66
| 734 |
| 5,509.40 |
| 36 |
11:50 | 750.60 |
-1.66
| 1,955 |
| 14,674.23 |
| 35 |
11:50 | 750.60 |
-1.66
| 911 |
| 6,837.97 |
| 34 |
11:49 | 750.60 |
-1.66
| 400 |
| 3,002.40 |
| 33 |
11:40 | 752.30 |
-1.44
| 1,965 |
| 14,782.70 |
| 32 |
11:36 | 756.00 |
-0.96
| 1,520 |
| 11,491.20 |
| 31 |
11:34 | 755.00 |
-1.09
| 73 |
| 551.15 |
| 30 |
11:33 | 754.00 |
-1.22
| 61 |
| 459.94 |
| 29 |
11:32 | 753.00 |
-1.35
| 61 |
| 459.33 |
| 28 |
11:23 | 751.30 |
-1.57
| 61 |
| 458.29 |
| 27 |
11:09 | 749.00 |
-1.87
| 70 |
| 524.30 |
| 26 |
11:03 | 750.00 |
-1.74
| 69 |
| 517.50 |
| 25 |
סה"כ | | | 47,491 | | 361,481.79 | | 2,475 |
|