|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,958.00 | 1,958.00 | 0.46 | 380,095 | 7,444,907 | 60 |
| 21/04/2024 | 1,949.00 | 1,949.00 | 1.72 | 134,129 | 2,599,087 | 32 |
| 18/04/2024 | 1,916.00 | 1,916.00 | 0.21 | 67,064 | 1,282,406 | 68 |
| 17/04/2024 | 1,912.00 | 1,912.00 | -0.31 | 72,870 | 1,397,284 | 65 |
| 16/04/2024 | 1,918.00 | 1,918.00 | 0.21 | 341,925 | 6,532,629 | 112 |
| 15/04/2024 | 1,914.00 | 1,914.00 | -1.14 | 434,731 | 8,442,965 | 177 |
| 14/04/2024 | 1,936.00 | 1,936.00 | 0.26 | 268,955 | 5,177,974 | 120 |
| 11/04/2024 | 1,931.00 | 1,931.00 | -1.33 | 389,942 | 7,525,624 | 84 |
| 10/04/2024 | 1,957.00 | 1,957.00 | -1.66 | 56,120 | 1,102,110 | 67 |
| 09/04/2024 | 1,990.00 | 1,990.00 | -0.95 | 69,460 | 1,380,417 | 112 |
| 08/04/2024 | 2,009.00 | 2,009.00 | 1.21 | 352,950 | 7,103,899 | 200 |
| 07/04/2024 | 1,985.00 | 1,985.00 | 0.76 | 68,435 | 1,357,152 | 64 |
| 04/04/2024 | 1,970.00 | 1,970.00 | -1.15 | 135,500 | 2,662,871 | 88 |
| 03/04/2024 | 1,993.00 | 1,993.00 | | 147,220 | 2,924,810 | 529 |
| 02/04/2024 | 1,993.00 | 1,993.00 | -2.02 | 441,885 | 8,840,926 | 178 |
| 01/04/2024 | 2,034.00 | 2,034.00 | 0.35 | 768,591 | 15,625,873 | 195 |
| 31/03/2024 | 2,027.00 | 2,027.00 | -0.05 | 95,747 | 1,945,259 | 240 |
| 28/03/2024 | 2,028.00 | 2,028.00 | -0.25 | 379,985 | 7,705,068 | 87 |
| 27/03/2024 | 2,033.00 | 2,033.00 | -0.10 | 236,501 | 4,836,483 | 87 |
| 26/03/2024 | 2,035.00 | 2,035.00 | -0.20 | 318,952 | 6,475,662 | 88 |
| 25/03/2024 | 2,039.00 | 2,039.00 | -0.34 | 106,655 | 2,178,147 | 73 |
| 21/03/2024 | 2,046.00 | 2,046.00 | 1.04 | 464,614 | 9,506,268 | 61 |
| 20/03/2024 | 2,025.00 | 2,025.00 | 1.00 | 88,715 | 1,789,890 | 72 |
| 19/03/2024 | 2,005.00 | 2,005.00 | 0.96 | 235,818 | 4,720,336 | 50 |
| 18/03/2024 | 1,986.00 | 1,986.00 | 1.43 | 185,313 | 3,664,792 | 31 |
| 17/03/2024 | 1,958.00 | 1,958.00 | 2.03 | 70,779 | 1,382,636 | 25 |
| 14/03/2024 | 1,919.00 | 1,919.00 | | 125,829 | 2,425,310 | 60 |
| 13/03/2024 | 1,919.00 | 1,919.00 | 0.16 | 40,821 | 783,765 | 28 |
| 12/03/2024 | 1,916.00 | 1,916.00 | -0.31 | 236,905 | 4,542,398 | 55 |
| 11/03/2024 | 1,922.00 | 1,922.00 | 0.10 | 44,469 | 855,980 | 35 |
| 10/03/2024 | 1,920.00 | 1,920.00 | -1.54 | 403,481 | 7,792,079 | 64 |
| 07/03/2024 | 1,950.00 | 1,950.00 | -1.17 | 625,159 | 12,242,696 | 186 |
| 06/03/2024 | 1,973.00 | 1,973.00 | -0.30 | 834,289 | 16,424,575 | 115 |
| 05/03/2024 | 1,979.00 | 1,979.00 | -0.65 | 106,468 | 2,110,454 | 60 |
| 04/03/2024 | 1,992.00 | 1,992.00 | -0.15 | 977,796 | 19,493,663 | 504 |
| 03/03/2024 | 1,995.00 | 1,995.00 | 0.71 | 360,232 | 7,188,222 | 48 |
| 29/02/2024 | 1,981.00 | 1,981.00 | 1.28 | 174,851 | 3,465,464 | 41 |
| 28/02/2024 | 1,956.00 | 1,956.00 | -0.56 | 93,368 | 1,834,960 | 50 |
| 26/02/2024 | 1,967.00 | 1,967.00 | 1.13 | 769,209 | 15,135,782 | 60 |
| 25/02/2024 | 1,945.00 | 1,945.00 | 0.78 | 68,252 | 1,327,183 | 28 |
| 22/02/2024 | 1,930.00 | 1,930.00 | | 100,174 | 1,949,181 | 82 |
| 21/02/2024 | 1,930.00 | 1,930.00 | -0.16 | 683,402 | 13,195,605 | 71 |
| 20/02/2024 | 1,933.00 | 1,933.00 | -0.10 | 665,143 | 12,862,796 | 106 |
| 19/02/2024 | 1,935.00 | 1,935.00 | 0.62 | 252,940 | 4,882,658 | 104 |
| 18/02/2024 | 1,923.00 | 1,923.00 | 1.26 | 412,934 | 7,926,359 | 161 |
| 15/02/2024 | 1,899.00 | 1,899.00 | 0.85 | 226,576 | 4,301,977 | 115 |
| 14/02/2024 | 1,883.00 | 1,883.00 | 0.32 | 106,019 | 2,000,835 | 80 |
| 13/02/2024 | 1,877.00 | 1,877.00 | 0.32 | 145,754 | 2,745,695 | 124 |
| 12/02/2024 | 1,871.00 | 1,871.00 | 1.57 | 261,146 | 4,872,445 | 74 |
| 11/02/2024 | 1,842.00 | 1,842.00 | -1.18 | 78,792 | 1,452,232 | 53 |
|