|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,967.00 | 1,967.00 | -0.41 | 110,185 | 2,173,820 | 66 |
| 24/07/2024 | 1,975.00 | 1,975.00 | 0.36 | 237,377 | 4,688,755 | 96 |
| 23/07/2024 | 1,968.00 | 1,968.00 | 1.81 | 241,150 | 4,718,676 | 136 |
| 22/07/2024 | 1,933.00 | 1,933.00 | 0.21 | 43,369 | 838,448 | 29 |
| 21/07/2024 | 1,929.00 | 1,929.00 | -1.33 | 96,748 | 1,867,280 | 46 |
| 18/07/2024 | 1,955.00 | 1,955.00 | 0.51 | 244,208 | 4,751,445 | 64 |
| 17/07/2024 | 1,945.00 | 1,945.00 | 0.41 | 39,115 | 756,776 | 42 |
| 16/07/2024 | 1,937.00 | 1,937.00 | 0.62 | 293,470 | 5,682,825 | 60 |
| 15/07/2024 | 1,925.00 | 1,925.00 | 0.89 | 227,407 | 4,394,644 | 71 |
| 14/07/2024 | 1,908.00 | 1,908.00 | -0.68 | 163,610 | 3,124,310 | 64 |
| 11/07/2024 | 1,921.00 | 1,921.00 | 2.02 | 496,274 | 9,512,829 | 151 |
| 10/07/2024 | 1,883.00 | 1,883.00 | -0.11 | 59,628 | 1,123,563 | 44 |
| 09/07/2024 | 1,885.00 | 1,885.00 | 1.24 | 662,228 | 12,485,311 | 157 |
| 08/07/2024 | 1,862.00 | 1,862.00 | -2.05 | 223,729 | 4,185,798 | 234 |
| 07/07/2024 | 1,901.00 | 1,901.00 | 4.39 | 458,437 | 8,608,157 | 149 |
| 04/07/2024 | 1,821.00 | 1,821.00 | 3.17 | 302,540 | 5,473,981 | 128 |
| 03/07/2024 | 1,765.00 | 1,765.00 | 0.63 | 665,273 | 11,752,348 | 139 |
| 02/07/2024 | 1,754.00 | 1,754.00 | 0.17 | 144,766 | 2,541,991 | 101 |
| 01/07/2024 | 1,751.00 | 1,751.00 | -1.19 | 325,214 | 5,728,997 | 67 |
| 30/06/2024 | 1,772.00 | 1,772.00 | 0.28 | 196,327 | 3,467,360 | 58 |
| 27/06/2024 | 1,767.00 | 1,767.00 | -0.11 | 284,671 | 5,006,247 | 61 |
| 26/06/2024 | 1,769.00 | 1,769.00 | 0.51 | 179,711 | 3,178,064 | 54 |
| 25/06/2024 | 1,760.00 | 1,760.00 | 0.80 | 636,258 | 11,261,273 | 144 |
| 24/06/2024 | 1,746.00 | 1,746.00 | 0.63 | 362,718 | 6,338,229 | 150 |
| 23/06/2024 | 1,735.00 | 1,735.00 | -1.48 | 155,690 | 2,710,368 | 53 |
| 20/06/2024 | 1,761.00 | 1,761.00 | -1.62 | 309,305 | 5,488,184 | 80 |
| 19/06/2024 | 1,790.00 | 1,790.00 | -0.22 | 185,408 | 3,322,612 | 74 |
| 18/06/2024 | 1,794.00 | 1,794.00 | -0.72 | 127,547 | 2,290,695 | 115 |
| 17/06/2024 | 1,807.00 | 1,807.00 | 1.63 | 71,932 | 1,295,952 | 143 |
| 16/06/2024 | 1,778.00 | 1,778.00 | -1.60 | 616,291 | 11,028,690 | 135 |
| 13/06/2024 | 1,807.00 | 1,807.00 | 0.78 | 535,481 | 9,624,657 | 94 |
| 10/06/2024 | 1,793.00 | 1,793.00 | 1.88 | 792,275 | 14,222,689 | 111 |
| 09/06/2024 | 1,760.00 | 1,760.00 | -1.79 | 605,715 | 10,686,313 | 98 |
| 06/06/2024 | 1,792.00 | 1,792.00 | -1.54 | 1,034,084 | 18,515,905 | 357 |
| 05/06/2024 | 1,820.00 | 1,820.00 | -1.94 | 334,869 | 6,100,982 | 131 |
| 04/06/2024 | 1,856.00 | 1,856.00 | -0.70 | 60,389 | 1,112,699 | 144 |
| 03/06/2024 | 1,869.00 | 1,869.00 | 0.27 | 576,594 | 10,826,210 | 184 |
| 02/06/2024 | 1,864.00 | 1,864.00 | -1.64 | 97,836 | 1,834,166 | 146 |
| 30/05/2024 | 1,895.00 | 1,895.00 | 1.17 | 2,628,628 | 49,314,193 | 173 |
| 29/05/2024 | 1,873.00 | 1,873.00 | 0.64 | 1,812,607 | 33,863,312 | 154 |
| 28/05/2024 | 1,861.00 | 1,861.00 | 0.92 | 135,793 | 2,522,948 | 70 |
| 27/05/2024 | 1,844.00 | 1,844.00 | -0.75 | 395,573 | 7,317,913 | 98 |
| 26/05/2024 | 1,858.00 | 1,858.00 | 0.11 | 71,023 | 1,323,681 | 63 |
| 23/05/2024 | 1,856.00 | 1,856.00 | -0.85 | 95,602 | 1,774,027 | 48 |
| 22/05/2024 | 1,872.00 | 1,872.00 | -1.11 | 30,975 | 581,718 | 60 |
| 21/05/2024 | 1,893.00 | 1,893.00 | -1.30 | 53,689 | 1,021,277 | 62 |
| 20/05/2024 | 1,918.00 | 1,918.00 | 0.26 | 155,199 | 2,950,809 | 135 |
| 19/05/2024 | 1,913.00 | 1,913.00 | -1.85 | 18,430 | 353,944 | 32 |
| 16/05/2024 | 1,949.00 | 1,949.00 | -2.31 | 211,949 | 4,167,345 | 67 |
| 15/05/2024 | 1,995.00 | 1,995.00 | 0.20 | 31,933 | 634,948 | 49 |
|