|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:16 | 2,399.00 |
0.46
| 125 |
| 2,998.75 |
| 25 |
| 11:50 | 2,399.00 |
0.46
| 19 |
| 455.81 |
| 24 |
| 11:40 | 2,397.00 |
0.38
| 833 |
| 19,967.01 |
| 23 |
| 11:30 | 2,407.00 |
0.8
| 8,526 |
| 205,220.81 |
| 22 |
| 11:30 | 2,407.00 |
0.8
| 637 |
| 15,332.59 |
| 21 |
| 11:30 | 2,407.00 |
0.8
| 1,245 |
| 29,967.15 |
| 20 |
| 11:30 | 2,407.00 |
0.8
| 609 |
| 14,658.63 |
| 19 |
| 11:30 | 2,407.00 |
0.8
| 290 |
| 6,980.30 |
| 18 |
| 11:30 | 2,407.00 |
0.8
| 5,311 |
| 127,835.77 |
| 17 |
| 11:24 | 2,407.00 |
0.8
| 97 |
| 2,334.79 |
| 16 |
| 11:24 | 2,407.00 |
0.8
| 14,000 |
| 336,980.00 |
| 15 |
| 11:08 | 2,407.00 |
0.8
| 42 |
| 1,010.94 |
| 14 |
| 11:03 | 2,401.00 |
0.54
| 97 |
| 2,328.97 |
| 13 |
| 10:58 | 2,400.00 |
0.5
| 102 |
| 2,448.00 |
| 12 |
| 10:58 | 2,397.00 |
0.38
| 84 |
| 2,013.48 |
| 11 |
| 10:53 | 2,395.00 |
0.29
| 27 |
| 646.65 |
| 10 |
| 10:39 | 2,385.00 |
-0.13
| 14,000 |
| 333,900.00 |
| 9 |
| 10:39 | 2,384.00 |
-0.17
| 27 |
| 643.68 |
| 8 |
| 10:39 | 2,384.00 |
-0.17
| 27 |
| 643.68 |
| 7 |
| 10:39 | 2,384.00 |
-0.17
| 27 |
| 643.68 |
| 6 |
| 10:29 | 2,386.00 |
-0.08
| 125 |
| 2,982.50 |
| 5 |
| 10:28 | 2,377.00 |
-0.46
| 12,142 |
| 288,615.34 |
| 4 |
| 10:26 | 2,378.00 |
-0.42
| 49 |
| 1,165.22 |
| 3 |
| 09:59 | 2,388.00 |
0
| 107 |
| 2,555.16 |
| 2 |
| 09:59 | 2,388.00 |
0
| 102 |
| 2,435.76 |
| 1 |
| סה"כ | | | 58,650 | | 1,404,764.67 | | 325 |
|