|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:49 | 1,916.00 |
0.21
| 15,202 |
| 291,270.31 |
| 68 |
| 16:37 | 1,911.00 |
-0.05
| 5,061 |
| 96,715.71 |
| 67 |
| 16:05 | 1,913.00 |
0.05
| 300 |
| 5,739.00 |
| 66 |
| 15:25 | 1,911.00 |
-0.05
| 7,109 |
| 135,852.98 |
| 65 |
| 15:24 | 1,911.00 |
-0.05
| 43 |
| 821.73 |
| 64 |
| 15:24 | 1,911.00 |
-0.05
| 744 |
| 14,217.84 |
| 63 |
| 15:24 | 1,911.00 |
-0.05
| 786 |
| 15,020.46 |
| 62 |
| 15:24 | 1,911.00 |
-0.05
| 777 |
| 14,848.47 |
| 61 |
| 15:24 | 1,911.00 |
-0.05
| 25 |
| 477.75 |
| 60 |
| 15:24 | 1,911.00 |
-0.05
| 516 |
| 9,860.76 |
| 59 |
| 15:12 | 1,910.00 |
-0.1
| 523 |
| 9,989.30 |
| 58 |
| 14:33 | 1,910.00 |
-0.1
| 495 |
| 9,454.50 |
| 57 |
| 14:32 | 1,908.00 |
-0.21
| 249 |
| 4,750.92 |
| 56 |
| 14:32 | 1,908.00 |
-0.21
| 30 |
| 572.40 |
| 55 |
| 14:32 | 1,908.00 |
-0.21
| 756 |
| 14,424.48 |
| 54 |
| 14:32 | 1,908.00 |
-0.21
| 27 |
| 515.16 |
| 53 |
| 14:32 | 1,908.00 |
-0.21
| 779 |
| 14,863.32 |
| 52 |
| 14:32 | 1,908.00 |
-0.21
| 768 |
| 14,653.44 |
| 51 |
| 14:32 | 1,908.00 |
-0.21
| 74 |
| 1,411.92 |
| 50 |
| 14:32 | 1,908.00 |
-0.21
| 1,503 |
| 28,677.24 |
| 49 |
| 14:32 | 1,908.00 |
-0.21
| 791 |
| 15,092.28 |
| 48 |
| 14:32 | 1,908.00 |
-0.21
| 776 |
| 14,806.08 |
| 47 |
| 14:32 | 1,908.00 |
-0.21
| 111 |
| 2,117.88 |
| 46 |
| 14:32 | 1,908.00 |
-0.21
| 4,136 |
| 78,914.88 |
| 45 |
| 14:24 | 1,909.00 |
-0.16
| 785 |
| 14,985.65 |
| 44 |
| 13:39 | 1,913.00 |
0.05
| 500 |
| 9,565.00 |
| 43 |
| 13:34 | 1,913.00 |
0.05
| 350 |
| 6,695.50 |
| 42 |
| 13:09 | 1,907.00 |
-0.26
| 85 |
| 1,620.95 |
| 41 |
| 13:08 | 1,908.00 |
-0.21
| 500 |
| 9,540.00 |
| 40 |
| 12:31 | 1,907.00 |
-0.26
| 1,889 |
| 36,023.23 |
| 39 |
| 12:25 | 1,907.00 |
-0.26
| 50 |
| 953.50 |
| 38 |
| 11:50 | 1,908.00 |
-0.21
| 400 |
| 7,632.00 |
| 37 |
| 11:28 | 1,905.00 |
-0.37
| 570 |
| 10,858.50 |
| 36 |
| 11:27 | 1,905.00 |
-0.37
| 500 |
| 9,525.00 |
| 35 |
| 11:07 | 1,907.00 |
-0.26
| 500 |
| 9,535.00 |
| 34 |
| 11:06 | 1,907.00 |
-0.26
| 500 |
| 9,535.00 |
| 33 |
| 11:06 | 1,909.00 |
-0.16
| 70 |
| 1,336.30 |
| 32 |
| 11:04 | 1,910.00 |
-0.1
| 25 |
| 477.50 |
| 31 |
| 11:02 | 1,913.00 |
0.05
| 25 |
| 478.25 |
| 30 |
| 11:01 | 1,911.00 |
-0.05
| 25 |
| 477.75 |
| 29 |
| 10:52 | 1,914.00 |
0.1
| 200 |
| 3,828.00 |
| 28 |
| 10:45 | 1,914.00 |
0.1
| 25 |
| 478.50 |
| 27 |
| 10:44 | 1,912.00 |
0
| 25 |
| 478.00 |
| 26 |
| 10:44 | 1,913.00 |
0.05
| 25 |
| 478.25 |
| 25 |
| 10:43 | 1,912.00 |
0
| 25 |
| 478.00 |
| 24 |
| 10:42 | 1,914.00 |
0.1
| 25 |
| 478.50 |
| 23 |
| 10:40 | 1,908.00 |
-0.21
| 1,034 |
| 19,728.72 |
| 22 |
| 10:40 | 1,911.00 |
-0.05
| 25 |
| 477.75 |
| 21 |
| 10:30 | 1,915.00 |
0.16
| 1,129 |
| 21,620.35 |
| 20 |
| 10:30 | 1,915.00 |
0.16
| 371 |
| 7,104.65 |
| 19 |
| סה"כ | | | 51,239 | | 979,458.66 | | 2,175 |
|