|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,972.00 |
-0.15
| 7 |
| 138.04 |
| 66 |
| 17:12 | 1,960.00 |
-0.76
| 465 |
| 9,114.00 |
| 65 |
| 17:12 | 1,960.00 |
-0.76
| 300 |
| 5,880.00 |
| 64 |
| 17:08 | 1,963.00 |
-0.61
| 349 |
| 6,850.87 |
| 63 |
| 16:57 | 1,967.00 |
-0.41
| 762 |
| 14,988.54 |
| 62 |
| 16:41 | 1,970.00 |
-0.25
| 2,043 |
| 40,247.10 |
| 61 |
| 16:41 | 1,970.00 |
-0.25
| 500 |
| 9,850.00 |
| 60 |
| 15:55 | 1,968.00 |
-0.35
| 50 |
| 984.00 |
| 59 |
| 15:50 | 1,969.00 |
-0.3
| 483 |
| 9,510.27 |
| 58 |
| 15:50 | 1,968.00 |
-0.35
| 25 |
| 492.00 |
| 57 |
| 15:49 | 1,968.00 |
-0.35
| 170 |
| 3,345.60 |
| 56 |
| 15:17 | 1,970.00 |
-0.25
| 99 |
| 1,950.30 |
| 55 |
| 15:17 | 1,970.00 |
-0.25
| 181 |
| 3,565.70 |
| 54 |
| 15:12 | 1,969.00 |
-0.3
| 670 |
| 13,192.30 |
| 53 |
| 15:00 | 1,973.00 |
-0.1
| 162 |
| 3,196.26 |
| 52 |
| 14:58 | 1,973.00 |
-0.1
| 280 |
| 5,524.40 |
| 51 |
| 14:57 | 1,971.00 |
-0.2
| 2,595 |
| 51,147.45 |
| 50 |
| 14:57 | 1,971.00 |
-0.2
| 2,595 |
| 51,147.45 |
| 49 |
| 14:56 | 1,971.00 |
-0.2
| 2,267 |
| 44,682.57 |
| 48 |
| 14:56 | 1,974.00 |
-0.05
| 1,100 |
| 21,714.00 |
| 47 |
| 14:56 | 1,971.00 |
-0.2
| 2,789 |
| 54,971.19 |
| 46 |
| 14:53 | 1,972.00 |
-0.15
| 1,573 |
| 31,019.56 |
| 45 |
| 14:52 | 1,972.00 |
-0.15
| 427 |
| 8,420.44 |
| 44 |
| 14:48 | 1,975.00 |
0
| 200 |
| 3,950.00 |
| 43 |
| 14:47 | 1,976.00 |
0.05
| 200 |
| 3,952.00 |
| 42 |
| 14:47 | 1,976.00 |
0.05
| 65 |
| 1,284.40 |
| 41 |
| 14:45 | 1,973.00 |
-0.1
| 627 |
| 12,370.71 |
| 40 |
| 14:44 | 1,975.00 |
0
| 474 |
| 9,361.50 |
| 39 |
| 14:44 | 1,975.00 |
0
| 56 |
| 1,106.00 |
| 38 |
| 14:44 | 1,975.00 |
0
| 507 |
| 10,013.25 |
| 37 |
| 14:34 | 1,974.00 |
-0.05
| 2,500 |
| 49,350.00 |
| 36 |
| 14:34 | 1,974.00 |
-0.05
| 7,000 |
| 138,180.00 |
| 35 |
| 14:34 | 1,974.00 |
-0.05
| 3,000 |
| 59,220.00 |
| 34 |
| 14:29 | 1,973.00 |
-0.1
| 3,063 |
| 60,432.99 |
| 33 |
| 14:29 | 1,973.00 |
-0.1
| 30,000 |
| 591,900.00 |
| 32 |
| 14:29 | 1,975.00 |
0
| 1,000 |
| 19,750.00 |
| 31 |
| 14:16 | 1,975.00 |
0
| 2,000 |
| 39,500.00 |
| 30 |
| 14:16 | 1,977.00 |
0.1
| 3,000 |
| 59,310.00 |
| 29 |
| 14:14 | 1,976.00 |
0.05
| 3,000 |
| 59,280.00 |
| 28 |
| 14:12 | 1,976.00 |
0.05
| 710 |
| 14,029.60 |
| 27 |
| 14:10 | 1,976.00 |
0.05
| 8,000 |
| 158,080.00 |
| 26 |
| 14:10 | 1,976.00 |
0.05
| 1,000 |
| 19,760.00 |
| 25 |
| 14:10 | 1,976.00 |
0.05
| 1,178 |
| 23,277.28 |
| 24 |
| 14:08 | 1,977.00 |
0.1
| 600 |
| 11,862.00 |
| 23 |
| 14:06 | 1,976.00 |
0.05
| 1,822 |
| 36,002.72 |
| 22 |
| 14:05 | 1,976.00 |
0.05
| 504 |
| 9,959.04 |
| 21 |
| 13:53 | 1,971.00 |
-0.2
| 482 |
| 9,500.22 |
| 20 |
| 13:48 | 1,973.00 |
-0.1
| 1,014 |
| 20,006.22 |
| 19 |
| 13:47 | 1,972.00 |
-0.15
| 2,000 |
| 39,440.00 |
| 18 |
| 13:43 | 1,970.00 |
-0.25
| 778 |
| 15,326.60 |
| 17 |
| סה"כ | | | 94,672 | | 1,868,136.57 | | 2,075 |
|