|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,686.00 | 3,686.00 | -1.13 | 689,227 | 25,315,566 | 190 |
| 24/07/2024 | 3,728.00 | 3,728.00 | 0.19 | 2,539,961 | 94,749,010 | 184 |
| 23/07/2024 | 3,721.00 | 3,721.00 | 1.78 | 966,718 | 35,663,347 | 139 |
| 22/07/2024 | 3,656.00 | 3,656.00 | 1.11 | 925,168 | 33,826,731 | 90 |
| 21/07/2024 | 3,616.00 | 3,616.00 | -1.07 | 335,902 | 12,137,028 | 128 |
| 18/07/2024 | 3,655.00 | 3,655.00 | -0.79 | 906,139 | 33,188,709 | 9,902 |
| 17/07/2024 | 3,684.00 | 3,684.00 | 0.16 | 1,001,697 | 36,659,499 | 252 |
| 16/07/2024 | 3,678.00 | 3,678.00 | 0.55 | 1,044,668 | 38,383,113 | 180 |
| 15/07/2024 | 3,658.00 | 3,658.00 | 0.22 | 1,085,943 | 39,663,968 | 128 |
| 14/07/2024 | 3,650.00 | 3,650.00 | -0.54 | 75,321 | 2,746,696 | 94 |
| 11/07/2024 | 3,670.00 | 3,670.00 | 2.17 | 1,664,465 | 60,635,472 | 413 |
| 10/07/2024 | 3,592.00 | 3,592.00 | -0.80 | 1,004,960 | 36,075,846 | 125 |
| 09/07/2024 | 3,621.00 | 3,621.00 | 0.61 | 1,232,042 | 44,185,841 | 247 |
| 08/07/2024 | 3,599.00 | 3,599.00 | | 357,140 | 12,815,098 | 236 |
| 07/07/2024 | 3,599.00 | 3,599.00 | 2.83 | 707,951 | 25,302,771 | 390 |
| 04/07/2024 | 3,500.00 | 3,500.00 | 1.80 | 258,186 | 9,022,880 | 159 |
| 03/07/2024 | 3,438.00 | 3,438.00 | -0.26 | 68,353 | 2,350,798 | 138 |
| 02/07/2024 | 3,447.00 | 3,447.00 | 0.41 | 42,728 | 1,467,675 | 98 |
| 01/07/2024 | 3,433.00 | 3,433.00 | -0.12 | 38,921 | 1,341,156 | 67 |
| 30/06/2024 | 3,437.00 | 3,437.00 | 1.30 | 55,930 | 1,899,843 | 76 |
| 27/06/2024 | 3,393.00 | 3,393.00 | -1.45 | 663,702 | 22,568,192 | 195 |
| 26/06/2024 | 3,443.00 | 3,443.00 | 0.64 | 390,056 | 13,340,867 | 149 |
| 25/06/2024 | 3,421.00 | 3,421.00 | 0.32 | 138,398 | 4,737,976 | 294 |
| 24/06/2024 | 3,410.00 | 3,410.00 | -0.23 | 186,947 | 6,433,834 | 461 |
| 23/06/2024 | 3,418.00 | 3,418.00 | 0.47 | 126,058 | 4,278,275 | 136 |
| 20/06/2024 | 3,402.00 | 3,402.00 | -3.32 | 411,534 | 14,223,779 | 236 |
| 19/06/2024 | 3,519.00 | 3,519.00 | 1.88 | 89,424 | 3,120,282 | 227 |
| 18/06/2024 | 3,454.00 | 3,454.00 | -0.35 | 95,628 | 3,303,080 | 100 |
| 17/06/2024 | 3,466.00 | 3,466.00 | 1.40 | 634,906 | 21,898,363 | 2,076 |
| 16/06/2024 | 3,418.00 | 3,418.00 | -0.96 | 52,793 | 1,812,633 | 54 |
| 13/06/2024 | 3,451.00 | 3,451.00 | 1.71 | 247,414 | 8,466,693 | 345 |
| 10/06/2024 | 3,393.00 | 3,393.00 | -0.29 | 117,288 | 3,987,643 | 125 |
| 09/06/2024 | 3,403.00 | 3,403.00 | 0.38 | 113,194 | 3,870,518 | 85 |
| 06/06/2024 | 3,390.00 | 3,390.00 | -2.73 | 770,954 | 26,176,180 | 281 |
| 05/06/2024 | 3,485.00 | 3,485.00 | -1.64 | 272,605 | 9,611,000 | 419 |
| 04/06/2024 | 3,543.00 | 3,543.00 | -0.92 | 270,924 | 9,567,975 | 363 |
| 03/06/2024 | 3,576.00 | 3,576.00 | 3.03 | 768,829 | 27,279,583 | 525 |
| 02/06/2024 | 3,471.00 | 3,471.00 | -0.09 | 90,332 | 3,165,757 | 247 |
| 30/05/2024 | 3,474.00 | 3,474.00 | -0.43 | 128,556 | 4,465,521 | 147 |
| 29/05/2024 | 3,489.00 | 3,489.00 | 2.02 | 558,651 | 19,353,028 | 355 |
| 28/05/2024 | 3,420.00 | 3,420.00 | 1.82 | 931,051 | 31,720,941 | 468 |
| 27/05/2024 | 3,359.00 | 3,359.00 | -0.36 | 184,122 | 6,183,064 | 110 |
| 26/05/2024 | 3,371.00 | 3,371.00 | 1.48 | 41,709 | 1,403,593 | 53 |
| 23/05/2024 | 3,322.00 | 3,322.00 | 0.06 | 267,831 | 8,858,699 | 1,476 |
| 22/05/2024 | 3,320.00 | 3,320.00 | -1.10 | 699,202 | 23,313,804 | 192 |
| 21/05/2024 | 3,357.00 | 3,357.00 | -0.33 | 862,392 | 28,900,225 | 165 |
| 20/05/2024 | 3,368.00 | 3,368.00 | 1.60 | 265,005 | 8,914,019 | 259 |
| 19/05/2024 | 3,315.00 | 3,315.00 | -0.93 | 115,459 | 3,825,090 | 107 |
| 16/05/2024 | 3,346.00 | 3,346.00 | -1.33 | 537,252 | 17,945,922 | 252 |
| 15/05/2024 | 3,391.00 | 3,391.00 | -0.64 | 134,749 | 4,597,483 | 149 |
|