|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 5,255.00 | 5,255.00 | -0.04 | 87,697 | 4,617,801 | 147 |
| 12/03/2025 | 5,257.00 | 5,257.00 | 2.32 | 333,296 | 17,521,847 | 314 |
| 11/03/2025 | 5,138.00 | 5,138.00 | -2.11 | 397,242 | 20,449,186 | 313 |
| 10/03/2025 | 5,249.00 | 5,249.00 | -0.02 | 120,091 | 6,309,986 | 201 |
| 09/03/2025 | 5,250.00 | 5,250.00 | 1.61 | 271,062 | 14,177,432 | 159 |
| 06/03/2025 | 5,167.00 | 5,167.00 | 0.45 | 293,692 | 15,158,049 | 244 |
| 05/03/2025 | 5,144.00 | 5,144.00 | 0.69 | 343,564 | 17,674,336 | 259 |
| 04/03/2025 | 5,109.00 | 5,109.00 | -1.50 | 9,100 | 474,791 | 26 |
| 03/03/2025 | 5,187.00 | 5,187.00 | 4.01 | 191,398 | 9,850,097 | 348 |
| 02/03/2025 | 4,987.00 | 4,987.00 | -0.62 | 214,959 | 10,714,747 | 343 |
| 27/02/2025 | 5,018.00 | 5,018.00 | 0.56 | 279,585 | 14,058,119 | 140 |
| 26/02/2025 | 4,990.00 | 4,990.00 | 0.77 | 273,436 | 13,658,533 | 196 |
| 25/02/2025 | 4,952.00 | 4,952.00 | 0.14 | 315,528 | 15,665,359 | 214 |
| 24/02/2025 | 4,945.00 | 4,945.00 | -1.14 | 117,179 | 5,804,214 | 161 |
| 23/02/2025 | 5,002.00 | 5,002.00 | -1.38 | 276,318 | 13,870,869 | 175 |
| 20/02/2025 | 5,072.00 | 5,072.00 | 0.71 | 97,896 | 4,949,720 | 172 |
| 19/02/2025 | 5,036.00 | 5,036.00 | 0.02 | 137,844 | 6,941,434 | 167 |
| 18/02/2025 | 5,035.00 | 5,035.00 | 2.15 | 362,346 | 18,132,451 | 225 |
| 17/02/2025 | 4,929.00 | 4,929.00 | -0.96 | 147,208 | 7,336,468 | 205 |
| 16/02/2025 | 4,977.00 | 4,977.00 | 1.30 | 92,217 | 4,579,148 | 137 |
| 13/02/2025 | 4,913.00 | 4,913.00 | 1.36 | 114,167 | 5,607,063 | 128 |
| 12/02/2025 | 4,847.00 | 4,847.00 | -1.68 | 591,818 | 28,702,179 | 299 |
| 11/02/2025 | 4,930.00 | 4,930.00 | -1.32 | 101,817 | 5,028,444 | 223 |
| 10/02/2025 | 4,996.00 | 4,996.00 | 0.50 | 472,160 | 23,489,300 | 270 |
| 09/02/2025 | 4,971.00 | 4,971.00 | -0.04 | 104,661 | 5,185,677 | 184 |
| 06/02/2025 | 4,973.00 | 4,973.00 | -0.16 | 189,130 | 9,405,076 | 1,539 |
| 05/02/2025 | 4,981.00 | 4,981.00 | 2.11 | 359,799 | 17,798,259 | 996 |
| 04/02/2025 | 4,878.00 | 4,878.00 | 1.06 | 120,404 | 5,862,651 | 397 |
| 03/02/2025 | 4,827.00 | 4,827.00 | -0.19 | 194,741 | 9,360,219 | 499 |
| 02/02/2025 | 4,836.00 | 4,836.00 | 0.29 | 78,195 | 3,780,589 | 137 |
| 30/01/2025 | 4,822.00 | 4,822.00 | -0.29 | 102,843 | 4,955,057 | 195 |
| 29/01/2025 | 4,836.00 | 4,836.00 | 1.53 | 111,406 | 5,369,804 | 151 |
| 28/01/2025 | 4,763.00 | 4,763.00 | -0.08 | 505,001 | 24,016,613 | 7,767 |
| 27/01/2025 | 4,767.00 | 4,767.00 | -1.99 | 135,165 | 6,467,876 | 534 |
| 26/01/2025 | 4,864.00 | 4,864.00 | -0.31 | 77,716 | 3,758,522 | 276 |
| 23/01/2025 | 4,879.00 | 4,879.00 | 0.10 | 194,048 | 9,481,547 | 276 |
| 22/01/2025 | 4,874.00 | 4,874.00 | -1.36 | 711,020 | 34,558,398 | 421 |
| 21/01/2025 | 4,941.00 | 4,941.00 | | 178,803 | 8,823,039 | 189 |
| 20/01/2025 | 4,941.00 | 4,941.00 | -0.82 | 382,210 | 18,897,145 | 573 |
| 19/01/2025 | 4,982.00 | 4,982.00 | 2.32 | 103,344 | 5,136,591 | 175 |
| 16/01/2025 | 4,869.00 | 4,869.00 | 0.70 | 146,654 | 7,124,701 | 201 |
| 15/01/2025 | 4,835.00 | 4,835.00 | 0.54 | 224,206 | 10,847,387 | 252 |
| 14/01/2025 | 4,809.00 | 4,809.00 | 1.09 | 292,453 | 14,004,649 | 240 |
| 13/01/2025 | 4,757.00 | 4,757.00 | 1.06 | 187,279 | 8,901,502 | 211 |
| 12/01/2025 | 4,707.00 | 4,707.00 | 0.51 | 55,884 | 2,628,066 | 141 |
| 09/01/2025 | 4,683.00 | 4,683.00 | 0.09 | 184,972 | 8,670,631 | 929 |
| 08/01/2025 | 4,679.00 | 4,679.00 | -0.68 | 452,872 | 21,132,641 | 2,794 |
| 07/01/2025 | 4,711.00 | 4,711.00 | 0.02 | 129,900 | 6,141,711 | 272 |
| 06/01/2025 | 4,710.00 | 4,710.00 | 1.38 | 132,751 | 6,220,887 | 170 |
| 05/01/2025 | 4,646.00 | 4,646.00 | 1.24 | 59,042 | 2,740,648 | 120 |
|