|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,294.00 | 3,294.00 | 1.67 | 90,718 | 2,971,956 | 134 |
| 17/04/2024 | 3,240.00 | 3,240.00 | -1.73 | 85,991 | 2,820,868 | 152 |
| 16/04/2024 | 3,297.00 | 3,297.00 | -0.78 | 521,040 | 17,136,119 | 301 |
| 15/04/2024 | 3,323.00 | 3,323.00 | -0.84 | 155,100 | 5,265,760 | 202 |
| 14/04/2024 | 3,351.00 | 3,351.00 | 0.57 | 216,507 | 7,204,948 | 227 |
| 11/04/2024 | 3,332.00 | 3,332.00 | -1.83 | 246,299 | 8,228,594 | 243 |
| 10/04/2024 | 3,394.00 | 3,394.00 | -1.34 | 83,619 | 2,847,836 | 123 |
| 09/04/2024 | 3,440.00 | 3,440.00 | -1.60 | 305,019 | 10,531,001 | 147 |
| 08/04/2024 | 3,496.00 | 3,496.00 | 3.13 | 505,587 | 17,582,654 | 235 |
| 07/04/2024 | 3,390.00 | 3,390.00 | 2.36 | 464,586 | 15,515,574 | 193 |
| 04/04/2024 | 3,312.00 | 3,312.00 | -2.47 | 810,666 | 26,892,155 | 2,793 |
| 03/04/2024 | 3,396.00 | 3,396.00 | -0.53 | 354,647 | 11,963,671 | 200 |
| 02/04/2024 | 3,414.00 | 3,414.00 | -2.54 | 382,340 | 13,089,425 | 3,329 |
| 01/04/2024 | 3,503.00 | 3,503.00 | -1.02 | 69,190 | 2,428,904 | 106 |
| 31/03/2024 | 3,539.00 | 3,539.00 | 1.40 | 103,452 | 3,632,737 | 156 |
| 28/03/2024 | 3,490.00 | 3,490.00 | 1.37 | 87,622 | 3,030,948 | 324 |
| 27/03/2024 | 3,443.00 | 3,443.00 | -0.89 | 118,231 | 4,113,019 | 131 |
| 26/03/2024 | 3,474.00 | 3,474.00 | 1.91 | 298,053 | 10,247,521 | 211 |
| 25/03/2024 | 3,409.00 | 3,409.00 | 0.18 | 181,178 | 6,150,558 | 88 |
| 21/03/2024 | 3,403.00 | 3,403.00 | 0.35 | 137,565 | 4,698,961 | 101 |
| 20/03/2024 | 3,391.00 | 3,391.00 | 0.74 | 152,776 | 5,149,114 | 168 |
| 19/03/2024 | 3,366.00 | 3,366.00 | 0.51 | 118,357 | 3,971,837 | 188 |
| 18/03/2024 | 3,349.00 | 3,349.00 | 0.60 | 120,933 | 4,042,467 | 260 |
| 17/03/2024 | 3,329.00 | 3,329.00 | 2.72 | 171,516 | 5,662,139 | 107 |
| 14/03/2024 | 3,241.00 | 3,241.00 | -1.10 | 406,225 | 13,302,255 | 171 |
| 13/03/2024 | 3,277.00 | 3,277.00 | 0.12 | 3,372,629 | 110,637,785 | 122 |
| 12/03/2024 | 3,273.00 | 3,273.00 | -2.33 | 4,248,944 | 139,825,364 | 497 |
| 11/03/2024 | 3,351.00 | 3,351.00 | -0.24 | 66,853 | 2,237,672 | 88 |
| 10/03/2024 | 3,359.00 | 3,359.00 | -0.53 | 40,728 | 1,364,651 | 62 |
| 07/03/2024 | 3,377.00 | 3,377.00 | -1.03 | 126,536 | 4,303,145 | 104 |
| 06/03/2024 | 3,412.00 | 3,412.00 | 0.53 | 40,918 | 1,395,260 | 60 |
| 05/03/2024 | 3,394.00 | 3,394.00 | -0.53 | 58,342 | 1,978,098 | 83 |
| 04/03/2024 | 3,412.00 | 3,412.00 | -1.30 | 189,040 | 6,461,933 | 876 |
| 03/03/2024 | 3,457.00 | 3,457.00 | -0.06 | 62,101 | 2,149,107 | 212 |
| 29/02/2024 | 3,459.00 | 3,459.00 | 1.89 | 1,015,507 | 34,510,204 | 154 |
| 28/02/2024 | 3,395.00 | 3,395.00 | 0.92 | 1,982,229 | 67,200,811 | 219 |
| 26/02/2024 | 3,364.00 | 3,364.00 | 0.12 | 276,213 | 9,367,631 | 227 |
| 25/02/2024 | 3,360.00 | 3,360.00 | 2.00 | 89,969 | 3,010,908 | 177 |
| 22/02/2024 | 3,294.00 | 3,294.00 | 0.83 | 199,631 | 6,622,121 | 116 |
| 21/02/2024 | 3,267.00 | 3,267.00 | -0.06 | 98,579 | 3,223,201 | 91 |
| 20/02/2024 | 3,269.00 | 3,269.00 | 0.43 | 8,577,927 | 278,913,207 | 137 |
| 19/02/2024 | 3,255.00 | 3,255.00 | 1.75 | 57,419 | 1,858,345 | 101 |
| 18/02/2024 | 3,199.00 | 3,199.00 | 0.57 | 43,343 | 1,385,207 | 50 |
| 15/02/2024 | 3,181.00 | 3,181.00 | -0.78 | 99,788 | 3,185,097 | 135 |
| 14/02/2024 | 3,206.00 | 3,206.00 | -1.29 | 118,446 | 3,822,127 | 111 |
| 13/02/2024 | 3,248.00 | 3,248.00 | 2.59 | 218,913 | 7,070,368 | 212 |
| 12/02/2024 | 3,166.00 | 3,166.00 | 0.99 | 200,922 | 6,316,285 | 180 |
| 11/02/2024 | 3,135.00 | 3,135.00 | -2.31 | 702,808 | 22,089,367 | 268 |
| 08/02/2024 | 3,209.00 | 3,209.00 | -0.22 | 395,522 | 12,688,557 | 117 |
| 07/02/2024 | 3,216.00 | 3,216.00 | -0.43 | 85,002 | 2,738,744 | 64 |
|