|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,695.00 |
-0.89
| 42 |
| 1,551.90 |
| 190 |
| 17:09 | 3,690.00 |
-1.02
| 333 |
| 12,287.70 |
| 187 |
| 17:03 | 3,694.00 |
-0.91
| 15 |
| 554.10 |
| 186 |
| 17:00 | 3,686.00 |
-1.13
| 75,921 |
ג'מבו
| 2,798,448.00 |
| 185 |
| 16:55 | 3,701.00 |
-0.72
| 220 |
| 8,142.20 |
| 184 |
| 16:54 | 3,696.00 |
-0.86
| 617 |
| 22,804.32 |
| 183 |
| 16:54 | 3,696.00 |
-0.86
| 725 |
| 26,796.00 |
| 182 |
| 16:54 | 3,696.00 |
-0.86
| 409 |
| 15,116.64 |
| 181 |
| 16:49 | 3,696.00 |
-0.86
| 700 |
| 25,872.00 |
| 180 |
| 16:45 | 3,693.00 |
-0.94
| 292 |
| 10,783.56 |
| 179 |
| 16:42 | 3,693.00 |
-0.94
| 4,749 |
| 175,380.56 |
| 178 |
| 16:42 | 3,693.00 |
-0.94
| 1,440 |
| 53,179.20 |
| 177 |
| 16:42 | 3,693.00 |
-0.94
| 811 |
| 29,950.23 |
| 176 |
| 16:42 | 3,694.00 |
-0.91
| 675 |
| 24,934.50 |
| 175 |
| 16:37 | 3,692.00 |
-0.97
| 500 |
| 18,460.00 |
| 174 |
| 16:37 | 3,692.00 |
-0.97
| 90 |
| 3,322.80 |
| 173 |
| 16:35 | 3,690.00 |
-1.02
| 1,878 |
| 69,298.20 |
| 172 |
| 16:35 | 3,690.00 |
-1.02
| 2,932 |
| 108,190.80 |
| 171 |
| 16:35 | 3,690.00 |
-1.02
| 90 |
| 3,321.00 |
| 170 |
| 16:33 | 3,691.00 |
-0.99
| 4,410 |
| 162,773.09 |
| 169 |
| 16:33 | 3,692.00 |
-0.97
| 90 |
| 3,322.80 |
| 168 |
| 16:30 | 3,692.00 |
-0.97
| 100 |
| 3,692.00 |
| 167 |
| 16:19 | 3,692.00 |
-0.97
| 6 |
| 221.52 |
| 166 |
| 16:19 | 3,692.00 |
-0.97
| 345 |
| 12,737.40 |
| 165 |
| 16:19 | 3,692.00 |
-0.97
| 90 |
| 3,322.80 |
| 164 |
| 16:02 | 3,694.00 |
-0.91
| 1,848 |
| 68,265.12 |
| 163 |
| 15:59 | 3,681.00 |
-1.26
| 74,000 |
ג'מבו
| 2,723,939.75 |
| 162 |
| 15:58 | 3,692.00 |
-0.97
| 15 |
| 553.80 |
| 161 |
| 15:50 | 3,680.00 |
-1.29
| 15 |
| 552.00 |
| 160 |
| 15:01 | 3,672.00 |
-1.5
| 245 |
| 8,996.40 |
| 159 |
| 14:59 | 3,667.00 |
-1.64
| 73,942 |
ג'מבו
| 2,711,453.00 |
| 158 |
| 14:59 | 3,667.00 |
-1.64
| 58 |
| 2,126.86 |
| 157 |
| 14:59 | 3,668.00 |
-1.61
| 90 |
| 3,301.20 |
| 156 |
| 14:59 | 3,669.00 |
-1.58
| 678 |
| 24,875.82 |
| 155 |
| 14:57 | 3,670.00 |
-1.56
| 810 |
| 29,727.00 |
| 154 |
| 14:57 | 3,670.00 |
-1.56
| 70 |
| 2,569.00 |
| 153 |
| 14:54 | 3,674.00 |
-1.45
| 1,360 |
| 49,966.40 |
| 152 |
| 14:51 | 3,677.00 |
-1.37
| 272 |
| 10,001.44 |
| 151 |
| 14:34 | 3,675.00 |
-1.42
| 816 |
| 29,988.00 |
| 150 |
| 14:32 | 3,676.00 |
-1.39
| 70 |
| 2,573.20 |
| 149 |
| 14:29 | 3,675.00 |
-1.42
| 1,903 |
| 69,935.25 |
| 148 |
| 14:27 | 3,674.00 |
-1.45
| 704 |
| 25,864.96 |
| 147 |
| 14:25 | 3,671.00 |
-1.53
| 150 |
| 5,506.50 |
| 146 |
| 14:20 | 3,678.00 |
-1.34
| 122 |
| 4,487.16 |
| 145 |
| 14:11 | 3,669.00 |
-1.58
| 540 |
| 19,812.60 |
| 144 |
| 14:11 | 3,669.00 |
-1.58
| 926 |
| 33,974.94 |
| 143 |
| 14:11 | 3,669.00 |
-1.58
| 1,120 |
| 41,092.80 |
| 142 |
| 14:11 | 3,671.00 |
-1.53
| 44 |
| 1,615.24 |
| 141 |
| 14:05 | 3,673.00 |
-1.48
| 272 |
| 9,990.56 |
| 140 |
| 14:04 | 3,673.00 |
-1.48
| 90 |
| 3,305.70 |
| 139 |
| סה"כ | | | 257,640 | | 9,478,938.02 | | 8,177 |
|