|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,537.00 |
-0.72
| 430 |
| 19,509.10 |
| 220 |
| 17:12 | 4,550.00 |
-0.44
| 1,000 |
| 45,500.00 |
| 215 |
| 17:07 | 4,542.00 |
-0.61
| 100 |
| 4,542.00 |
| 214 |
| 17:04 | 4,543.00 |
-0.59
| 24 |
| 1,090.32 |
| 213 |
| 17:03 | 4,547.00 |
-0.5
| 209 |
| 9,503.23 |
| 212 |
| 17:03 | 4,543.00 |
-0.59
| 1,309 |
| 59,467.87 |
| 211 |
| 17:03 | 4,544.00 |
-0.57
| 11 |
| 499.84 |
| 210 |
| 17:03 | 4,545.00 |
-0.55
| 11 |
| 499.95 |
| 209 |
| 17:03 | 4,545.00 |
-0.55
| 220 |
| 9,999.00 |
| 208 |
| 17:02 | 4,545.00 |
-0.55
| 11 |
| 499.95 |
| 207 |
| 17:02 | 4,545.00 |
-0.55
| 20 |
| 909.00 |
| 206 |
| 17:01 | 4,543.00 |
-0.59
| 11 |
| 499.73 |
| 205 |
| 16:58 | 4,542.00 |
-0.61
| 100 |
| 4,542.00 |
| 204 |
| 16:55 | 4,535.00 |
-0.77
| 606 |
| 27,482.10 |
| 203 |
| 16:55 | 4,535.00 |
-0.77
| 17 |
| 770.95 |
| 202 |
| 16:55 | 4,535.00 |
-0.77
| 11 |
| 498.85 |
| 201 |
| 16:55 | 4,535.00 |
-0.77
| 22 |
| 997.70 |
| 200 |
| 16:55 | 4,536.00 |
-0.74
| 11 |
| 498.96 |
| 199 |
| 16:52 | 4,544.00 |
-0.57
| 11 |
| 499.84 |
| 198 |
| 16:49 | 4,538.00 |
-0.7
| 17 |
| 771.46 |
| 197 |
| 16:49 | 4,538.00 |
-0.7
| 2,483 |
| 112,678.54 |
| 196 |
| 16:49 | 4,538.00 |
-0.7
| 2,471 |
| 112,133.98 |
| 195 |
| 16:49 | 4,539.00 |
-0.68
| 11 |
| 499.29 |
| 194 |
| 16:49 | 4,539.00 |
-0.68
| 18 |
| 817.02 |
| 193 |
| 16:49 | 4,538.00 |
-0.7
| 700 |
| 31,766.00 |
| 192 |
| 16:49 | 4,538.00 |
-0.7
| 2,280 |
| 103,466.40 |
| 191 |
| 16:49 | 4,539.00 |
-0.68
| 220 |
| 9,985.80 |
| 190 |
| 16:43 | 4,542.00 |
-0.61
| 11 |
| 499.62 |
| 189 |
| 16:43 | 4,542.00 |
-0.61
| 947 |
| 43,012.74 |
| 188 |
| 16:43 | 4,543.00 |
-0.59
| 11 |
| 499.73 |
| 187 |
| 16:40 | 4,542.00 |
-0.61
| 1,982 |
| 90,022.44 |
| 186 |
| 16:40 | 4,542.00 |
-0.61
| 118 |
| 5,359.56 |
| 185 |
| 16:40 | 4,542.00 |
-0.61
| 3,091 |
| 140,393.22 |
| 184 |
| 16:33 | 4,545.00 |
-0.55
| 10 |
| 454.50 |
| 183 |
| 16:33 | 4,545.00 |
-0.55
| 209 |
| 9,499.05 |
| 182 |
| 16:32 | 4,546.00 |
-0.53
| 15 |
| 681.90 |
| 181 |
| 16:32 | 4,546.00 |
-0.53
| 13 |
| 590.98 |
| 180 |
| 16:32 | 4,546.00 |
-0.53
| 12 |
| 545.52 |
| 179 |
| 16:31 | 4,549.00 |
-0.46
| 22 |
| 1,000.78 |
| 178 |
| 16:24 | 4,546.00 |
-0.53
| 91 |
| 4,136.86 |
| 177 |
| 16:21 | 4,545.00 |
-0.55
| 13 |
| 590.85 |
| 176 |
| 16:21 | 4,545.00 |
-0.55
| 13 |
| 590.85 |
| 175 |
| 16:19 | 4,547.00 |
-0.5
| 28 |
| 1,273.16 |
| 174 |
| 16:18 | 4,549.00 |
-0.46
| 219 |
| 9,962.31 |
| 173 |
| 16:13 | 4,545.00 |
-0.55
| 103 |
| 4,681.35 |
| 172 |
| 16:13 | 4,546.00 |
-0.53
| 12 |
| 545.52 |
| 171 |
| 16:08 | 4,539.00 |
-0.68
| 1,997 |
| 90,643.83 |
| 170 |
| 16:08 | 4,539.00 |
-0.68
| 3 |
| 136.17 |
| 169 |
| 16:02 | 4,546.00 |
-0.53
| 330 |
| 15,001.80 |
| 168 |
| 16:01 | 4,547.00 |
-0.5
| 12 |
| 545.64 |
| 167 |
| סה"כ | | | 21,596 | | 980,597.26 | | 9,579 |
|