|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,893.00 | 1,893.00 | -0.68 | 131,393 | 2,503,667 | 88 |
| 16/04/2024 | 1,906.00 | 1,906.00 | -0.37 | 230,913 | 4,392,769 | 132 |
| 15/04/2024 | 1,913.00 | 1,913.00 | -0.73 | 3,528,512 | 68,075,872 | 276 |
| 14/04/2024 | 1,927.00 | 1,927.00 | -0.16 | 559,158 | 10,750,444 | 148 |
| 11/04/2024 | 1,930.00 | 1,930.00 | -1.48 | 271,080 | 5,239,992 | 113 |
| 10/04/2024 | 1,959.00 | 1,959.00 | -0.76 | 374,052 | 7,349,598 | 98 |
| 09/04/2024 | 1,974.00 | 1,974.00 | -1.10 | 4,340,650 | 85,695,084 | 129 |
| 08/04/2024 | 1,996.00 | 1,996.00 | 1.42 | 272,369 | 5,447,706 | 122 |
| 07/04/2024 | 1,968.00 | 1,968.00 | 1.18 | 114,658 | 2,242,422 | 62 |
| 04/04/2024 | 1,945.00 | 1,945.00 | -1.57 | 2,717,555 | 52,896,531 | 252 |
| 03/04/2024 | 1,976.00 | 1,976.00 | 0.20 | 1,963,359 | 38,561,399 | 171 |
| 02/04/2024 | 1,972.00 | 1,972.00 | -1.79 | 2,137,745 | 42,354,131 | 218 |
| 01/04/2024 | 2,008.00 | 2,008.00 | -0.30 | 2,914,489 | 58,600,949 | 153 |
| 31/03/2024 | 2,014.00 | 2,014.00 | 0.70 | 381,684 | 7,675,436 | 331 |
| 28/03/2024 | 2,000.00 | 2,000.00 | -0.25 | 2,390,607 | 47,998,171 | 215 |
| 27/03/2024 | 2,005.00 | 2,005.00 | -0.40 | 381,329 | 7,684,954 | 117 |
| 26/03/2024 | 2,013.00 | 2,013.00 | 0.35 | 265,473 | 5,331,094 | 115 |
| 25/03/2024 | 2,006.00 | 2,006.00 | 0.70 | 290,054 | 5,810,716 | 132 |
| 21/03/2024 | 1,992.00 | 1,992.00 | 0.86 | 843,229 | 16,817,010 | 157 |
| 20/03/2024 | 1,975.00 | 1,975.00 | 1.28 | 328,450 | 6,456,587 | 106 |
| 19/03/2024 | 1,950.00 | 1,950.00 | 0.57 | 453,167 | 8,826,795 | 137 |
| 18/03/2024 | 1,939.00 | 1,939.00 | 1.04 | 179,405 | 3,463,870 | 93 |
| 17/03/2024 | 1,919.00 | 1,919.00 | 1.43 | 110,917 | 2,123,196 | 69 |
| 14/03/2024 | 1,892.00 | 1,892.00 | -0.68 | 368,509 | 7,011,258 | 124 |
| 13/03/2024 | 1,905.00 | 1,905.00 | -0.05 | 273,844 | 5,214,551 | 97 |
| 12/03/2024 | 1,906.00 | 1,906.00 | -0.57 | 641,812 | 12,252,205 | 1,716 |
| 11/03/2024 | 1,917.00 | 1,917.00 | -0.26 | 298,382 | 5,714,172 | 118 |
| 10/03/2024 | 1,922.00 | 1,922.00 | -1.13 | 248,288 | 4,787,857 | 92 |
| 07/03/2024 | 1,944.00 | 1,944.00 | -0.87 | 143,397 | 2,793,087 | 77 |
| 06/03/2024 | 1,961.00 | 1,961.00 | 0.10 | 188,277 | 3,688,577 | 86 |
| 05/03/2024 | 1,959.00 | 1,959.00 | -0.51 | 312,100 | 6,115,634 | 137 |
| 04/03/2024 | 1,969.00 | 1,969.00 | -0.25 | 417,285 | 8,215,355 | 135 |
| 03/03/2024 | 1,974.00 | 1,974.00 | 0.77 | 1,119,401 | 22,142,318 | 126 |
| 29/02/2024 | 1,959.00 | 1,959.00 | 1.40 | 886,182 | 17,325,504 | 448 |
| 28/02/2024 | 1,932.00 | 1,932.00 | -1.08 | 1,367,354 | 26,480,226 | 305 |
| 26/02/2024 | 1,953.00 | 1,953.00 | 0.83 | 2,403,096 | 46,839,519 | 774 |
| 25/02/2024 | 1,937.00 | 1,937.00 | 1.04 | 433,666 | 8,360,271 | 80 |
| 22/02/2024 | 1,917.00 | 1,917.00 | 0.84 | 382,748 | 7,352,826 | 182 |
| 21/02/2024 | 1,901.00 | 1,901.00 | -0.42 | 145,949 | 2,786,366 | 229 |
| 20/02/2024 | 1,909.00 | 1,909.00 | 0.32 | 497,832 | 9,517,408 | 112 |
| 19/02/2024 | 1,903.00 | 1,903.00 | 0.95 | 581,607 | 11,038,182 | 157 |
| 18/02/2024 | 1,885.00 | 1,885.00 | 0.86 | 59,850 | 1,125,247 | 47 |
| 15/02/2024 | 1,869.00 | 1,869.00 | 0.70 | 559,218 | 10,459,375 | 87 |
| 14/02/2024 | 1,856.00 | 1,856.00 | -0.11 | 393,360 | 7,311,914 | 57 |
| 13/02/2024 | 1,858.00 | 1,858.00 | 0.54 | 359,994 | 6,704,888 | 75 |
| 12/02/2024 | 1,848.00 | 1,848.00 | 1.09 | 345,643 | 6,379,882 | 82 |
| 11/02/2024 | 1,828.00 | 1,828.00 | -0.60 | 529,844 | 9,694,616 | 90 |
| 08/02/2024 | 1,839.00 | 1,839.00 | -0.81 | 1,316,708 | 24,262,744 | 465 |
| 07/02/2024 | 1,854.00 | 1,854.00 | 0.27 | 88,239 | 1,634,768 | 66 |
| 06/02/2024 | 1,849.00 | 1,849.00 | 0.93 | 535,696 | 9,867,111 | 130 |
|