|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 2,582.00 | 2,582.00 | -1.19 | 721,613 | 18,675,291 | 187 |
| 21/05/2025 | 2,613.00 | 2,613.00 | -0.99 | 270,673 | 7,074,281 | 121 |
| 20/05/2025 | 2,639.00 | 2,639.00 | -0.26 | 323,851 | 8,593,897 | 142 |
| 19/05/2025 | 2,646.00 | 2,646.00 | -0.79 | 378,377 | 10,021,578 | 169 |
| 18/05/2025 | 2,667.00 | 2,667.00 | 1.18 | 2,448,076 | 65,102,107 | 151 |
| 15/05/2025 | 2,636.00 | 2,636.00 | -0.11 | 525,249 | 13,835,418 | 153 |
| 14/05/2025 | 2,639.00 | 2,639.00 | 0.84 | 512,020 | 13,462,614 | 232 |
| 13/05/2025 | 2,617.00 | 2,617.00 | | 933,475 | 24,270,673 | 207 |
| 12/05/2025 | 2,617.00 | 2,617.00 | -0.19 | 602,644 | 15,829,518 | 306 |
| 11/05/2025 | 2,622.00 | 2,622.00 | 0.11 | 1,304,705 | 34,341,206 | 161 |
| 08/05/2025 | 2,619.00 | 2,619.00 | 0.96 | 486,728 | 12,779,769 | 195 |
| 07/05/2025 | 2,594.00 | 2,594.00 | 1.33 | 842,189 | 21,697,501 | 206 |
| 06/05/2025 | 2,560.00 | 2,560.00 | 0.87 | 1,047,956 | 26,851,560 | 187 |
| 05/05/2025 | 2,538.00 | 2,538.00 | 0.87 | 255,586 | 6,477,813 | 162 |
| 04/05/2025 | 2,516.00 | 2,516.00 | 0.12 | 122,757 | 3,099,415 | 102 |
| 29/04/2025 | 2,513.00 | 2,513.00 | 0.28 | 278,121 | 6,976,120 | 114 |
| 28/04/2025 | 2,506.00 | 2,506.00 | -0.56 | 263,488 | 6,608,808 | 116 |
| 27/04/2025 | 2,520.00 | 2,520.00 | 0.44 | 118,064 | 2,976,080 | 65 |
| 24/04/2025 | 2,509.00 | 2,509.00 | -0.20 | 291,195 | 7,288,996 | 146 |
| 23/04/2025 | 2,514.00 | 2,514.00 | 1.74 | 316,184 | 7,921,657 | 137 |
| 22/04/2025 | 2,471.00 | 2,471.00 | 0.32 | 152,157 | 3,748,535 | 110 |
| 21/04/2025 | 2,463.00 | 2,463.00 | -1.08 | 857,308 | 21,175,310 | 155 |
| 20/04/2025 | 2,490.00 | 2,490.00 | -0.20 | 171,279 | 4,286,107 | 95 |
| 17/04/2025 | 2,495.00 | 2,495.00 | 0.04 | 106,463 | 2,656,847 | 93 |
| 16/04/2025 | 2,494.00 | 2,494.00 | 0.44 | 479,419 | 11,925,102 | 134 |
| 15/04/2025 | 2,483.00 | 2,483.00 | 0.61 | 269,649 | 6,691,906 | 118 |
| 14/04/2025 | 2,468.00 | 2,468.00 | 2.32 | 236,358 | 5,815,168 | 158 |
| 10/04/2025 | 2,412.00 | 2,412.00 | 1.73 | 1,368,600 | 33,328,543 | 465 |
| 09/04/2025 | 2,402.00 | 2,402.00 | | 1,020,844 | 24,142,564 | 358 |
| 08/04/2025 | 2,402.00 | 2,402.00 | 1.52 | 350,181 | 8,399,866 | 203 |
| 07/04/2025 | 2,358.00 | 2,358.00 | | 305,864 | 7,062,806 | 246 |
| 06/04/2025 | 2,358.00 | 2,358.00 | -3.48 | 891,239 | 20,980,890 | 547 |
| 03/04/2025 | 2,443.00 | 2,443.00 | -0.73 | 387,541 | 9,477,362 | 143 |
| 02/04/2025 | 2,461.00 | 2,461.00 | 1.53 | 332,545 | 8,132,954 | 129 |
| 01/04/2025 | 2,424.00 | 2,424.00 | 0.87 | 511,226 | 12,407,504 | 231 |
| 31/03/2025 | 2,403.00 | 2,403.00 | -0.58 | 333,684 | 7,999,511 | 221 |
| 30/03/2025 | 2,417.00 | 2,417.00 | -1.27 | 525,889 | 12,715,395 | 180 |
| 27/03/2025 | 2,448.00 | 2,448.00 | 0.95 | 274,380 | 6,666,368 | 127 |
| 26/03/2025 | 2,425.00 | 2,425.00 | -0.98 | 332,449 | 8,097,107 | 1,285 |
| 25/03/2025 | 2,449.00 | 2,449.00 | 0.37 | 2,335,268 | 57,114,570 | 253 |
| 24/03/2025 | 2,440.00 | 2,440.00 | 1.50 | 5,378,872 | 130,601,527 | 491 |
| 23/03/2025 | 2,404.00 | 2,404.00 | -3.34 | 1,026,741 | 24,777,141 | 556 |
| 20/03/2025 | 2,487.00 | 2,487.00 | -0.28 | 2,960,697 | 73,821,030 | 461 |
| 19/03/2025 | 2,494.00 | 2,494.00 | -0.91 | 2,529,222 | 63,404,367 | 278 |
| 18/03/2025 | 2,517.00 | 2,517.00 | -1.41 | 455,054 | 11,481,898 | 220 |
| 17/03/2025 | 2,553.00 | 2,553.00 | 0.16 | 3,352,722 | 85,305,374 | 321 |
| 16/03/2025 | 2,549.00 | 2,549.00 | 0.83 | 1,379,181 | 35,143,668 | 165 |
| 13/03/2025 | 2,528.00 | 2,528.00 | 0.64 | 299,109 | 7,556,123 | 183 |
| 12/03/2025 | 2,512.00 | 2,512.00 | 1.87 | 674,270 | 16,911,717 | 209 |
| 11/03/2025 | 2,466.00 | 2,466.00 | -0.60 | 1,002,856 | 24,648,516 | 301 |
|