|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,024.00 | 2,024.00 | -0.54 | 394,158 | 7,978,559 | 100 |
| 24/07/2024 | 2,035.00 | 2,035.00 | | 779,044 | 15,900,078 | 167 |
| 23/07/2024 | 2,035.00 | 2,035.00 | 1.34 | 646,067 | 13,107,025 | 115 |
| 22/07/2024 | 2,008.00 | 2,008.00 | 0.70 | 349,348 | 7,010,922 | 90 |
| 21/07/2024 | 1,994.00 | 1,994.00 | -1.04 | 198,299 | 3,947,679 | 93 |
| 18/07/2024 | 2,015.00 | 2,015.00 | -0.59 | 1,399,561 | 28,176,866 | 112 |
| 17/07/2024 | 2,027.00 | 2,027.00 | -0.44 | 243,343 | 4,919,393 | 88 |
| 16/07/2024 | 2,036.00 | 2,036.00 | 0.39 | 212,574 | 4,319,625 | 90 |
| 15/07/2024 | 2,028.00 | 2,028.00 | 0.25 | 178,145 | 3,615,363 | 126 |
| 14/07/2024 | 2,023.00 | 2,023.00 | -0.15 | 76,589 | 1,547,389 | 58 |
| 11/07/2024 | 2,026.00 | 2,026.00 | 1.45 | 727,305 | 14,665,096 | 145 |
| 10/07/2024 | 1,997.00 | 1,997.00 | -0.60 | 324,465 | 6,490,676 | 113 |
| 09/07/2024 | 2,009.00 | 2,009.00 | 0.55 | 2,041,771 | 40,870,867 | 249 |
| 08/07/2024 | 1,998.00 | 1,998.00 | -1.24 | 2,355,039 | 46,973,753 | 262 |
| 07/07/2024 | 2,023.00 | 2,023.00 | 2.64 | 10,215,765 | 205,159,437 | 250 |
| 04/07/2024 | 1,971.00 | 1,971.00 | 1.97 | 812,142 | 15,864,503 | 136 |
| 03/07/2024 | 1,933.00 | 1,933.00 | 0.78 | 378,996 | 7,313,290 | 81 |
| 02/07/2024 | 1,918.00 | 1,918.00 | 0.31 | 414,791 | 7,925,951 | 114 |
| 01/07/2024 | 1,912.00 | 1,912.00 | -0.73 | 575,610 | 11,040,974 | 188 |
| 30/06/2024 | 1,926.00 | 1,926.00 | 0.47 | 143,604 | 2,755,809 | 68 |
| 27/06/2024 | 1,917.00 | 1,917.00 | -0.93 | 326,452 | 6,237,670 | 66 |
| 26/06/2024 | 1,935.00 | 1,935.00 | 1.36 | 3,512,007 | 67,552,102 | 12,228 |
| 25/06/2024 | 1,909.00 | 1,909.00 | 0.58 | 226,986 | 4,328,207 | 78 |
| 24/06/2024 | 1,898.00 | 1,898.00 | | 719,808 | 13,686,971 | 435 |
| 23/06/2024 | 1,898.00 | 1,898.00 | -1.04 | 312,431 | 5,922,646 | 88 |
| 20/06/2024 | 1,918.00 | 1,918.00 | -1.24 | 465,137 | 8,968,183 | 105 |
| 19/06/2024 | 1,942.00 | 1,942.00 | | 1,100,919 | 21,383,268 | 6,626 |
| 18/06/2024 | 1,942.00 | 1,942.00 | -0.31 | 951,167 | 18,502,939 | 5,722 |
| 17/06/2024 | 1,948.00 | 1,948.00 | 1.25 | 1,060,686 | 20,552,873 | 2,704 |
| 16/06/2024 | 1,924.00 | 1,924.00 | -0.67 | 607,582 | 11,720,119 | 212 |
| 13/06/2024 | 1,937.00 | 1,937.00 | 0.57 | 318,996 | 6,162,419 | 110 |
| 10/06/2024 | 1,926.00 | 1,926.00 | 0.73 | 182,114 | 3,501,380 | 79 |
| 09/06/2024 | 1,912.00 | 1,912.00 | 0.05 | 951,932 | 18,232,034 | 131 |
| 06/06/2024 | 1,911.00 | 1,911.00 | -1.04 | 2,314,442 | 44,209,697 | 187 |
| 05/06/2024 | 1,931.00 | 1,931.00 | -1.83 | 317,538 | 6,144,713 | 99 |
| 04/06/2024 | 1,967.00 | 1,967.00 | -0.35 | 175,089 | 3,420,557 | 79 |
| 03/06/2024 | 1,974.00 | 1,974.00 | 0.87 | 3,588,118 | 70,609,386 | 204 |
| 02/06/2024 | 1,957.00 | 1,957.00 | -0.20 | 596,137 | 11,681,952 | 75 |
| 30/05/2024 | 1,961.00 | 1,961.00 | 0.20 | 3,483,530 | 67,859,110 | 103 |
| 29/05/2024 | 1,957.00 | 1,957.00 | 0.41 | 638,009 | 12,490,979 | 90 |
| 28/05/2024 | 1,949.00 | 1,949.00 | 0.57 | 653,710 | 12,731,358 | 96 |
| 27/05/2024 | 1,938.00 | 1,938.00 | -0.26 | 341,489 | 6,624,341 | 66 |
| 26/05/2024 | 1,943.00 | 1,943.00 | 0.62 | 153,652 | 2,988,042 | 104 |
| 23/05/2024 | 1,931.00 | 1,931.00 | -0.31 | 607,445 | 11,757,156 | 101 |
| 22/05/2024 | 1,937.00 | 1,937.00 | -0.46 | 472,831 | 9,176,310 | 78 |
| 21/05/2024 | 1,946.00 | 1,946.00 | -0.51 | 304,186 | 5,921,173 | 72 |
| 20/05/2024 | 1,956.00 | 1,956.00 | 0.72 | 294,500 | 5,730,446 | 73 |
| 19/05/2024 | 1,942.00 | 1,942.00 | -1.22 | 198,215 | 3,858,184 | 129 |
| 16/05/2024 | 1,966.00 | 1,966.00 | -1.75 | 489,386 | 9,700,052 | 143 |
| 15/05/2024 | 2,001.00 | 2,001.00 | 0.05 | 233,768 | 4,685,394 | 109 |
|