|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,912.00 |
1
| 26 |
| 497.12 |
| 84 |
| 16:59 | 1,911.00 |
0.95
| 200 |
| 3,822.00 |
| 82 |
| 16:57 | 1,912.00 |
1
| 500 |
| 9,560.00 |
| 81 |
| 16:56 | 1,910.00 |
0.9
| 83,000 |
ג'מבו
| 1,585,300.00 |
| 80 |
| 16:35 | 1,903.00 |
0.53
| 131 |
| 2,492.93 |
| 79 |
| 16:24 | 1,907.00 |
0.74
| 5,880 |
| 112,131.60 |
| 78 |
| 16:24 | 1,907.00 |
0.74
| 94,120 |
ג'מבו
| 1,794,868.50 |
| 77 |
| 16:24 | 1,907.00 |
0.74
| 5,880 |
| 112,131.60 |
| 76 |
| 15:56 | 1,902.00 |
0.48
| 100,000 |
ג'מבו
| 1,902,000.00 |
| 75 |
| 15:54 | 1,902.00 |
0.48
| 78,864 |
| 1,499,993.25 |
| 74 |
| 15:53 | 1,902.00 |
0.48
| 200 |
| 3,804.00 |
| 73 |
| 15:28 | 1,899.00 |
0.32
| 80 |
| 1,519.20 |
| 72 |
| 15:26 | 1,899.00 |
0.32
| 120 |
| 2,278.80 |
| 71 |
| 15:14 | 1,896.00 |
0.16
| 57 |
| 1,080.72 |
| 70 |
| 14:48 | 1,903.00 |
0.53
| 25 |
| 475.75 |
| 69 |
| 14:42 | 1,898.00 |
0.26
| 811 |
| 15,392.78 |
| 68 |
| 14:36 | 1,899.00 |
0.32
| 10,000 |
| 189,900.00 |
| 67 |
| 14:08 | 1,899.00 |
0.32
| 50 |
| 949.50 |
| 66 |
| 13:59 | 1,901.00 |
0.42
| 53 |
| 1,007.53 |
| 65 |
| 13:57 | 1,900.00 |
0.37
| 250 |
| 4,750.00 |
| 64 |
| 13:39 | 1,899.00 |
0.32
| 3,785 |
| 71,877.15 |
| 63 |
| 13:30 | 1,903.00 |
0.53
| 400 |
| 7,612.00 |
| 62 |
| 13:22 | 1,898.00 |
0.26
| 1,674 |
| 31,772.52 |
| 61 |
| 13:18 | 1,897.00 |
0.21
| 1,000 |
| 18,970.00 |
| 60 |
| 13:16 | 1,897.00 |
0.21
| 1,300 |
| 24,661.00 |
| 59 |
| 13:06 | 1,896.00 |
0.16
| 369 |
| 6,996.24 |
| 58 |
| 13:00 | 1,895.00 |
0.11
| 475 |
| 9,001.25 |
| 57 |
| 12:58 | 1,894.00 |
0.05
| 29 |
| 549.26 |
| 56 |
| 12:57 | 1,895.00 |
0.11
| 25 |
| 473.75 |
| 55 |
| 12:49 | 1,893.00 |
0
| 242 |
| 4,581.06 |
| 54 |
| 12:47 | 1,893.00 |
0
| 262 |
| 4,959.66 |
| 53 |
| 12:46 | 1,893.00 |
0
| 2,360 |
| 44,674.80 |
| 52 |
| 12:33 | 1,895.00 |
0.11
| 237 |
| 4,491.15 |
| 51 |
| 12:28 | 1,896.00 |
0.16
| 36 |
| 682.56 |
| 50 |
| 12:16 | 1,892.00 |
-0.05
| 25 |
| 473.00 |
| 49 |
| 12:04 | 1,895.00 |
0.11
| 25 |
| 473.75 |
| 48 |
| 11:51 | 1,893.00 |
0
| 8,255 |
| 156,267.16 |
| 47 |
| 11:51 | 1,893.00 |
0
| 1,000 |
| 18,930.00 |
| 46 |
| 11:38 | 1,891.00 |
-0.11
| 1,000 |
| 18,910.00 |
| 45 |
| 11:34 | 1,893.00 |
0
| 75 |
| 1,419.75 |
| 44 |
| 11:31 | 1,893.00 |
0
| 670 |
| 12,683.10 |
| 43 |
| 11:31 | 1,893.00 |
0
| 55 |
| 1,041.15 |
| 42 |
| 11:31 | 1,892.00 |
-0.05
| 75 |
| 1,419.00 |
| 41 |
| 11:27 | 1,892.00 |
-0.05
| 614 |
| 11,616.88 |
| 40 |
| 11:26 | 1,891.00 |
-0.11
| 60 |
| 1,134.60 |
| 39 |
| 11:19 | 1,891.00 |
-0.11
| 2,590 |
| 48,976.90 |
| 38 |
| 11:19 | 1,891.00 |
-0.11
| 55 |
| 1,040.05 |
| 37 |
| 11:15 | 1,893.00 |
0
| 10,000 |
| 189,300.00 |
| 36 |
| 11:07 | 1,893.00 |
0
| 106 |
| 2,006.58 |
| 35 |
| 11:07 | 1,893.00 |
0
| 150 |
| 2,839.50 |
| 34 |
| סה"כ | | | 417,196 | | 7,943,789.1 | | 2,926 |
|