|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,028.00 |
-0.34
| 7 |
| 141.96 |
| 100 |
| 16:54 | 2,028.00 |
-0.34
| 140 |
| 2,839.20 |
| 99 |
| 16:42 | 2,030.00 |
-0.25
| 200 |
| 4,060.00 |
| 98 |
| 16:36 | 2,023.00 |
-0.59
| 1,585 |
| 32,064.55 |
| 97 |
| 16:33 | 2,024.00 |
-0.54
| 247 |
| 4,999.28 |
| 96 |
| 16:33 | 2,025.00 |
-0.49
| 64 |
| 1,296.00 |
| 95 |
| 16:31 | 2,028.00 |
-0.34
| 10,750 |
| 218,010.00 |
| 94 |
| 16:29 | 2,027.00 |
-0.39
| 5,128 |
| 103,944.56 |
| 93 |
| 16:08 | 2,028.00 |
-0.34
| 4,930 |
| 99,980.40 |
| 92 |
| 16:01 | 2,026.00 |
-0.44
| 612 |
| 12,399.12 |
| 91 |
| 16:00 | 2,026.00 |
-0.44
| 1,300 |
| 26,338.00 |
| 90 |
| 15:57 | 2,025.00 |
-0.49
| 5,388 |
| 109,107.00 |
| 89 |
| 15:57 | 2,025.00 |
-0.49
| 468 |
| 9,477.00 |
| 88 |
| 15:50 | 2,023.00 |
-0.59
| 560 |
| 11,328.80 |
| 87 |
| 15:49 | 2,023.00 |
-0.59
| 140 |
| 2,832.20 |
| 86 |
| 15:42 | 2,022.00 |
-0.64
| 1,707 |
| 34,515.54 |
| 85 |
| 15:42 | 2,022.00 |
-0.64
| 1,483 |
| 29,986.26 |
| 84 |
| 15:29 | 2,023.00 |
-0.59
| 27 |
| 546.21 |
| 83 |
| 15:29 | 2,023.00 |
-0.59
| 474 |
| 9,589.02 |
| 82 |
| 15:18 | 2,023.00 |
-0.59
| 400 |
| 8,092.00 |
| 81 |
| 15:14 | 2,025.00 |
-0.49
| 100 |
| 2,025.00 |
| 80 |
| 15:12 | 2,023.00 |
-0.59
| 600 |
| 12,138.00 |
| 79 |
| 15:08 | 2,027.00 |
-0.39
| 737 |
| 14,938.99 |
| 78 |
| 15:05 | 2,027.00 |
-0.39
| 12,500 |
| 253,375.00 |
| 77 |
| 14:52 | 2,025.00 |
-0.49
| 3,000 |
| 60,750.00 |
| 76 |
| 14:51 | 2,026.00 |
-0.44
| 518 |
| 10,494.68 |
| 75 |
| 14:45 | 2,026.00 |
-0.44
| 2,482 |
| 50,285.32 |
| 74 |
| 14:43 | 2,027.00 |
-0.39
| 3,000 |
| 60,810.00 |
| 73 |
| 14:40 | 2,027.00 |
-0.39
| 8,880 |
| 179,997.59 |
| 72 |
| 14:39 | 2,027.00 |
-0.39
| 986 |
| 19,986.22 |
| 71 |
| 14:39 | 2,027.00 |
-0.39
| 1,000 |
| 20,270.00 |
| 70 |
| 14:39 | 2,027.00 |
-0.39
| 3,000 |
| 60,810.00 |
| 69 |
| 14:36 | 2,027.00 |
-0.39
| 6,000 |
| 121,620.00 |
| 68 |
| 14:35 | 2,027.00 |
-0.39
| 7,000 |
| 141,890.00 |
| 67 |
| 14:34 | 2,027.00 |
-0.39
| 4,000 |
| 81,080.00 |
| 66 |
| 14:33 | 2,026.00 |
-0.44
| 7,640 |
| 154,786.41 |
| 65 |
| 14:30 | 2,025.00 |
-0.49
| 2,000 |
| 40,500.00 |
| 64 |
| 14:30 | 2,026.00 |
-0.44
| 5,000 |
| 101,300.00 |
| 63 |
| 14:29 | 2,027.00 |
-0.39
| 3,000 |
| 60,810.00 |
| 62 |
| 14:27 | 2,026.00 |
-0.44
| 2,000 |
| 40,520.00 |
| 61 |
| 14:23 | 2,027.00 |
-0.39
| 7,770 |
| 157,497.91 |
| 60 |
| 14:22 | 2,026.00 |
-0.44
| 1,230 |
| 24,919.80 |
| 59 |
| 14:22 | 2,027.00 |
-0.39
| 7,000 |
| 141,890.00 |
| 58 |
| 14:14 | 2,026.00 |
-0.44
| 1,000 |
| 20,260.00 |
| 57 |
| 14:11 | 2,025.00 |
-0.49
| 3,000 |
| 60,750.00 |
| 56 |
| 14:10 | 2,026.00 |
-0.44
| 10,000 |
| 202,600.00 |
| 55 |
| 13:53 | 2,023.00 |
-0.59
| 2,669 |
| 53,993.87 |
| 54 |
| 13:48 | 2,023.00 |
-0.59
| 3,685 |
| 74,547.55 |
| 53 |
| 13:47 | 2,024.00 |
-0.54
| 3,000 |
| 60,720.00 |
| 52 |
| 13:38 | 2,025.00 |
-0.49
| 7,509 |
| 152,057.25 |
| 51 |
| סה"כ | | | 155,916 | | 3,159,170.69 | | 3,775 |
|