|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,899.00 | 1,899.00 | -0.68 | 357,136 | 6,793,572 | 190 |
| 24/04/2024 | 1,912.00 | 1,912.00 | 0.42 | 250,603 | 4,819,574 | 194 |
| 21/04/2024 | 1,904.00 | 1,904.00 | 0.74 | 407,273 | 7,712,598 | 229 |
| 18/04/2024 | 1,890.00 | 1,890.00 | 0.75 | 462,482 | 8,691,109 | 236 |
| 17/04/2024 | 1,876.00 | 1,876.00 | -0.48 | 390,050 | 7,356,205 | 278 |
| 16/04/2024 | 1,885.00 | 1,885.00 | -0.42 | 432,205 | 8,131,286 | 259 |
| 15/04/2024 | 1,893.00 | 1,893.00 | -0.99 | 316,166 | 6,083,898 | 343 |
| 14/04/2024 | 1,912.00 | 1,912.00 | -0.05 | 299,994 | 5,712,298 | 210 |
| 11/04/2024 | 1,913.00 | 1,913.00 | -1.29 | 378,636 | 7,253,386 | 236 |
| 10/04/2024 | 1,938.00 | 1,938.00 | -0.87 | 350,053 | 6,814,651 | 215 |
| 09/04/2024 | 1,955.00 | 1,955.00 | -0.81 | 370,344 | 7,252,137 | 278 |
| 08/04/2024 | 1,971.00 | 1,971.00 | 1.39 | 267,829 | 5,282,941 | 220 |
| 07/04/2024 | 1,944.00 | 1,944.00 | 1.30 | 175,060 | 3,370,757 | 307 |
| 04/04/2024 | 1,919.00 | 1,919.00 | -1.49 | 518,578 | 9,949,062 | 383 |
| 03/04/2024 | 1,948.00 | 1,948.00 | 0.26 | 346,347 | 6,706,526 | 254 |
| 02/04/2024 | 1,943.00 | 1,943.00 | -1.92 | 462,817 | 9,037,274 | 232 |
| 01/04/2024 | 1,981.00 | 1,981.00 | -0.25 | 214,538 | 4,258,261 | 136 |
| 31/03/2024 | 1,986.00 | 1,986.00 | 0.81 | 336,538 | 6,666,969 | 135 |
| 28/03/2024 | 1,970.00 | 1,970.00 | -0.05 | 325,118 | 6,430,080 | 156 |
| 27/03/2024 | 1,971.00 | 1,971.00 | -0.50 | 276,751 | 5,482,154 | 163 |
| 26/03/2024 | 1,981.00 | 1,981.00 | 0.56 | 627,300 | 12,376,546 | 213 |
| 25/03/2024 | 1,970.00 | 1,970.00 | 1.08 | 311,710 | 6,124,197 | 159 |
| 21/03/2024 | 1,949.00 | 1,949.00 | 0.88 | 312,038 | 6,099,029 | 142 |
| 20/03/2024 | 1,932.00 | 1,932.00 | 1.10 | 193,287 | 3,720,030 | 102 |
| 19/03/2024 | 1,911.00 | 1,911.00 | 0.53 | 375,993 | 7,172,224 | 168 |
| 18/03/2024 | 1,901.00 | 1,901.00 | 0.90 | 311,497 | 5,897,904 | 114 |
| 17/03/2024 | 1,884.00 | 1,884.00 | 1.45 | 316,691 | 5,949,877 | 127 |
| 14/03/2024 | 1,857.00 | 1,857.00 | -1.07 | 445,014 | 8,347,822 | 150 |
| 13/03/2024 | 1,877.00 | 1,877.00 | | 307,637 | 5,773,191 | 141 |
| 12/03/2024 | 1,877.00 | 1,877.00 | -0.64 | 381,755 | 7,201,473 | 134 |
| 11/03/2024 | 1,889.00 | 1,889.00 | -0.32 | 224,995 | 4,254,176 | 135 |
| 10/03/2024 | 1,895.00 | 1,895.00 | -0.84 | 98,071 | 1,862,651 | 78 |
| 07/03/2024 | 1,911.00 | 1,911.00 | -1.04 | 782,088 | 15,028,749 | 121 |
| 06/03/2024 | 1,931.00 | 1,931.00 | 0.26 | 153,138 | 2,954,371 | 128 |
| 05/03/2024 | 1,926.00 | 1,926.00 | -0.57 | 107,211 | 2,066,972 | 97 |
| 04/03/2024 | 1,937.00 | 1,937.00 | -0.26 | 286,287 | 5,542,988 | 124 |
| 03/03/2024 | 1,942.00 | 1,942.00 | 0.94 | 99,091 | 1,925,438 | 193 |
| 29/02/2024 | 1,924.00 | 1,924.00 | 1.05 | 221,396 | 4,252,812 | 115 |
| 28/02/2024 | 1,904.00 | 1,904.00 | -0.88 | 183,887 | 3,517,788 | 137 |
| 26/02/2024 | 1,921.00 | 1,921.00 | 0.47 | 350,442 | 6,722,753 | 165 |
| 25/02/2024 | 1,912.00 | 1,912.00 | 1.22 | 141,666 | 2,699,543 | 126 |
| 22/02/2024 | 1,889.00 | 1,889.00 | 0.96 | 468,642 | 8,849,290 | 193 |
| 21/02/2024 | 1,871.00 | 1,871.00 | -0.32 | 247,974 | 4,653,586 | 290 |
| 20/02/2024 | 1,877.00 | 1,877.00 | 0.11 | 234,821 | 4,415,857 | 199 |
| 19/02/2024 | 1,875.00 | 1,875.00 | 1.35 | 1,473,596 | 27,428,386 | 154 |
| 18/02/2024 | 1,850.00 | 1,850.00 | 0.65 | 73,337 | 1,354,828 | 56 |
| 15/02/2024 | 1,838.00 | 1,838.00 | 0.66 | 296,137 | 5,444,787 | 56 |
| 14/02/2024 | 1,826.00 | 1,826.00 | -0.05 | 259,156 | 4,732,160 | 70 |
| 13/02/2024 | 1,827.00 | 1,827.00 | 0.55 | 1,751,403 | 31,979,885 | 282 |
| 12/02/2024 | 1,817.00 | 1,817.00 | 1.00 | 300,501 | 5,451,754 | 112 |
|