|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 2,488.00 | 2,488.00 | 0.48 | 300,976 | 7,483,278 | 212 |
| 15/01/2025 | 2,476.00 | 2,476.00 | 1.23 | 427,451 | 10,509,543 | 235 |
| 14/01/2025 | 2,446.00 | 2,446.00 | 0.99 | 444,852 | 10,857,460 | 245 |
| 13/01/2025 | 2,422.00 | 2,422.00 | 0.12 | 402,033 | 9,724,516 | 279 |
| 12/01/2025 | 2,419.00 | 2,419.00 | 0.29 | 120,239 | 2,903,848 | 104 |
| 09/01/2025 | 2,412.00 | 2,412.00 | 0.46 | 288,273 | 6,953,446 | 145 |
| 08/01/2025 | 2,401.00 | 2,401.00 | -0.95 | 405,559 | 9,778,389 | 154 |
| 07/01/2025 | 2,424.00 | 2,424.00 | 0.37 | 221,336 | 5,367,160 | 123 |
| 06/01/2025 | 2,415.00 | 2,415.00 | 0.96 | 250,698 | 6,039,831 | 160 |
| 05/01/2025 | 2,392.00 | 2,392.00 | 0.59 | 178,534 | 4,263,711 | 123 |
| 02/01/2025 | 2,378.00 | 2,378.00 | 0.72 | 573,631 | 13,586,102 | 146 |
| 01/01/2025 | 2,361.00 | 2,361.00 | 0.17 | 368,557 | 8,703,105 | 137 |
| 31/12/2024 | 2,357.00 | 2,357.00 | 1.12 | 315,160 | 7,423,186 | 146 |
| 30/12/2024 | 2,331.00 | 2,331.00 | -0.21 | 680,200 | 15,875,601 | 173 |
| 29/12/2024 | 2,336.00 | 2,336.00 | -0.26 | 250,469 | 5,863,642 | 108 |
| 26/12/2024 | 2,342.00 | 2,342.00 | -0.68 | 410,394 | 9,620,429 | 137 |
| 25/12/2024 | 2,358.00 | 2,358.00 | -0.38 | 166,830 | 3,946,934 | 122 |
| 24/12/2024 | 2,367.00 | 2,367.00 | 0.64 | 278,756 | 6,594,348 | 123 |
| 23/12/2024 | 2,352.00 | 2,352.00 | -0.13 | 246,936 | 5,818,799 | 114 |
| 22/12/2024 | 2,355.00 | 2,355.00 | 1.12 | 114,432 | 2,689,125 | 94 |
| 19/12/2024 | 2,329.00 | 2,329.00 | -0.64 | 266,655 | 6,206,436 | 132 |
| 18/12/2024 | 2,344.00 | 2,344.00 | 0.43 | 394,392 | 9,230,841 | 178 |
| 17/12/2024 | 2,334.00 | 2,334.00 | 1.00 | 328,306 | 7,618,756 | 260 |
| 16/12/2024 | 2,311.00 | 2,311.00 | 1.32 | 358,521 | 8,235,097 | 152 |
| 15/12/2024 | 2,281.00 | 2,281.00 | -0.70 | 235,412 | 5,382,907 | 130 |
| 12/12/2024 | 2,297.00 | 2,297.00 | -0.13 | 196,336 | 4,518,640 | 123 |
| 11/12/2024 | 2,300.00 | 2,300.00 | -0.78 | 274,967 | 6,356,342 | 148 |
| 10/12/2024 | 2,318.00 | 2,318.00 | -0.34 | 236,283 | 5,485,937 | 157 |
| 09/12/2024 | 2,326.00 | 2,326.00 | 0.74 | 271,926 | 6,283,140 | 176 |
| 08/12/2024 | 2,309.00 | 2,309.00 | 1.05 | 168,768 | 3,890,775 | 118 |
| 05/12/2024 | 2,285.00 | 2,285.00 | -0.22 | 200,945 | 4,597,157 | 124 |
| 04/12/2024 | 2,290.00 | 2,290.00 | 0.31 | 337,622 | 7,726,506 | 263 |
| 03/12/2024 | 2,283.00 | 2,283.00 | 1.11 | 296,187 | 6,738,457 | 168 |
| 02/12/2024 | 2,258.00 | 2,258.00 | | 323,402 | 7,303,698 | 178 |
| 01/12/2024 | 2,258.00 | 2,258.00 | 1.35 | 174,823 | 3,938,118 | 120 |
| 28/11/2024 | 2,228.00 | 2,228.00 | -0.49 | 187,400 | 4,184,751 | 154 |
| 27/11/2024 | 2,239.00 | 2,239.00 | -1.37 | 207,674 | 4,679,560 | 162 |
| 26/11/2024 | 2,270.00 | 2,270.00 | 0.98 | 397,093 | 8,959,171 | 230 |
| 25/11/2024 | 2,248.00 | 2,248.00 | | 416,167 | 9,400,444 | 247 |
| 24/11/2024 | 2,248.00 | 2,248.00 | 1.03 | 139,504 | 3,128,847 | 83 |
| 21/11/2024 | 2,225.00 | 2,225.00 | 0.32 | 196,583 | 4,358,451 | 134 |
| 20/11/2024 | 2,218.00 | 2,218.00 | 0.23 | 324,480 | 7,239,099 | 197 |
| 19/11/2024 | 2,213.00 | 2,213.00 | -0.09 | 516,629 | 11,470,268 | 258 |
| 18/11/2024 | 2,215.00 | 2,215.00 | -0.98 | 243,243 | 5,417,105 | 147 |
| 17/11/2024 | 2,237.00 | 2,237.00 | 0.09 | 155,065 | 3,452,638 | 122 |
| 14/11/2024 | 2,235.00 | 2,235.00 | -1.37 | 689,432 | 15,577,999 | 292 |
| 13/11/2024 | 2,266.00 | 2,266.00 | -0.18 | 547,020 | 12,392,752 | 367 |
| 12/11/2024 | 2,270.00 | 2,270.00 | 1.11 | 503,050 | 11,374,224 | 223 |
| 11/11/2024 | 2,245.00 | 2,245.00 | -0.44 | 424,676 | 9,562,343 | 296 |
| 10/11/2024 | 2,255.00 | 2,255.00 | 2.45 | 263,618 | 5,887,986 | 231 |
|