|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:09 | 1,899.00 |
-0.68
| 21,656 |
| 411,247.44 |
| 190 |
| 14:09 | 1,899.00 |
-0.68
| 504 |
| 9,570.96 |
| 189 |
| 14:08 | 1,898.00 |
-0.73
| 105 |
| 1,992.90 |
| 188 |
| 14:08 | 1,899.00 |
-0.68
| 9,339 |
| 177,347.59 |
| 187 |
| 14:08 | 1,900.00 |
-0.63
| 8,354 |
| 158,726.00 |
| 186 |
| 14:05 | 1,901.00 |
-0.58
| 438 |
| 8,326.38 |
| 185 |
| 14:05 | 1,901.00 |
-0.58
| 1,062 |
| 20,188.62 |
| 184 |
| 14:05 | 1,901.00 |
-0.58
| 606 |
| 11,520.06 |
| 183 |
| 14:03 | 1,900.00 |
-0.63
| 1,465 |
| 27,835.00 |
| 182 |
| 14:03 | 1,900.00 |
-0.63
| 35 |
| 665.00 |
| 181 |
| 13:56 | 1,900.00 |
-0.63
| 1,963 |
| 37,297.00 |
| 180 |
| 13:56 | 1,900.00 |
-0.63
| 2,000 |
| 38,000.00 |
| 179 |
| 13:55 | 1,900.00 |
-0.63
| 1,500 |
| 28,500.00 |
| 178 |
| 13:52 | 1,900.00 |
-0.63
| 1,400 |
| 26,600.00 |
| 177 |
| 13:52 | 1,900.00 |
-0.63
| 100 |
| 1,900.00 |
| 176 |
| 13:51 | 1,901.00 |
-0.58
| 894 |
| 16,994.94 |
| 175 |
| 13:37 | 1,903.00 |
-0.47
| 1,500 |
| 28,545.00 |
| 174 |
| 13:32 | 1,902.00 |
-0.52
| 512 |
| 9,738.24 |
| 173 |
| 13:32 | 1,902.00 |
-0.52
| 1,826 |
| 34,730.52 |
| 172 |
| 13:32 | 1,902.00 |
-0.52
| 172 |
| 3,271.44 |
| 171 |
| 13:32 | 1,902.00 |
-0.52
| 2,199 |
| 41,824.98 |
| 170 |
| 13:32 | 1,902.00 |
-0.52
| 124 |
| 2,358.48 |
| 169 |
| 13:32 | 1,902.00 |
-0.52
| 2,237 |
| 42,547.74 |
| 168 |
| 13:32 | 1,902.00 |
-0.52
| 89 |
| 1,692.78 |
| 167 |
| 13:32 | 1,902.00 |
-0.52
| 2,274 |
| 43,251.48 |
| 166 |
| 13:32 | 1,902.00 |
-0.52
| 54 |
| 1,027.08 |
| 165 |
| 13:32 | 1,902.00 |
-0.52
| 2,311 |
| 43,955.22 |
| 164 |
| 13:32 | 1,902.00 |
-0.52
| 38 |
| 722.76 |
| 163 |
| 13:32 | 1,902.00 |
-0.52
| 3,051 |
| 58,030.02 |
| 162 |
| 13:32 | 1,902.00 |
-0.52
| 13,425 |
| 255,343.50 |
| 161 |
| 13:30 | 1,902.00 |
-0.52
| 1,100 |
| 20,922.00 |
| 160 |
| 13:30 | 1,902.00 |
-0.52
| 21,981 |
| 418,078.63 |
| 159 |
| 13:30 | 1,902.00 |
-0.52
| 1,500 |
| 28,530.00 |
| 158 |
| 13:27 | 1,904.00 |
-0.42
| 1,839 |
| 35,014.56 |
| 157 |
| 13:21 | 1,903.00 |
-0.47
| 493 |
| 9,381.79 |
| 156 |
| 13:21 | 1,903.00 |
-0.47
| 1,007 |
| 19,163.21 |
| 155 |
| 13:21 | 1,904.00 |
-0.42
| 1,500 |
| 28,560.00 |
| 154 |
| 13:18 | 1,904.00 |
-0.42
| 1,011 |
| 19,249.44 |
| 153 |
| 13:18 | 1,904.00 |
-0.42
| 489 |
| 9,310.56 |
| 152 |
| 13:16 | 1,903.00 |
-0.47
| 2,351 |
| 44,739.53 |
| 151 |
| 13:16 | 1,903.00 |
-0.47
| 679 |
| 12,921.37 |
| 150 |
| 13:16 | 1,903.00 |
-0.47
| 58 |
| 1,103.74 |
| 149 |
| 13:16 | 1,903.00 |
-0.47
| 1,620 |
| 30,828.60 |
| 148 |
| 13:16 | 1,903.00 |
-0.47
| 64 |
| 1,217.92 |
| 147 |
| 13:16 | 1,903.00 |
-0.47
| 2,314 |
| 44,035.42 |
| 146 |
| 13:16 | 1,903.00 |
-0.47
| 2,564 |
| 48,792.92 |
| 145 |
| 13:16 | 1,903.00 |
-0.47
| 1,218 |
| 23,178.54 |
| 144 |
| 13:16 | 1,903.00 |
-0.47
| 13,738 |
| 261,434.14 |
| 143 |
| 13:16 | 1,903.00 |
-0.47
| 1,028 |
| 19,562.84 |
| 142 |
| 13:15 | 1,903.00 |
-0.47
| 472 |
| 8,982.16 |
| 141 |
| סה"כ | | | 138,259 | | 2,628,758.5 | | 8,275 |
|