|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,480.00 |
-0.92
| 94 |
| 2,331.20 |
| 69 |
| 17:05 | 2,480.00 |
-0.92
| 2,000 |
| 49,600.00 |
| 66 |
| 17:02 | 2,481.00 |
-0.88
| 1,000 |
| 24,810.00 |
| 65 |
| 17:02 | 2,481.00 |
-0.88
| 98 |
| 2,431.38 |
| 64 |
| 17:00 | 2,483.00 |
-0.8
| 5,438 |
| 135,025.55 |
| 63 |
| 17:00 | 2,483.00 |
-0.8
| 550 |
| 13,656.50 |
| 62 |
| 16:58 | 2,482.00 |
-0.84
| 1,000 |
| 24,820.00 |
| 61 |
| 16:57 | 2,483.00 |
-0.8
| 24 |
| 595.92 |
| 60 |
| 16:57 | 2,483.00 |
-0.8
| 872 |
| 21,651.76 |
| 59 |
| 16:57 | 2,483.00 |
-0.8
| 13,470 |
| 334,460.09 |
| 58 |
| 16:57 | 2,483.00 |
-0.8
| 1,000 |
| 24,830.00 |
| 57 |
| 16:57 | 2,485.00 |
-0.72
| 942 |
| 23,408.70 |
| 56 |
| 16:57 | 2,485.00 |
-0.72
| 558 |
| 13,866.30 |
| 55 |
| 16:48 | 2,487.00 |
-0.64
| 1,500 |
| 37,305.00 |
| 54 |
| 16:37 | 2,486.00 |
-0.68
| 1,500 |
| 37,290.00 |
| 53 |
| 16:29 | 2,487.00 |
-0.64
| 5,000 |
| 124,350.00 |
| 52 |
| 16:28 | 2,487.00 |
-0.64
| 40 |
| 994.80 |
| 51 |
| 16:21 | 2,487.00 |
-0.64
| 302 |
| 7,510.74 |
| 50 |
| 16:21 | 2,487.00 |
-0.64
| 1,198 |
| 29,794.26 |
| 49 |
| 16:16 | 2,486.00 |
-0.68
| 800 |
| 19,888.00 |
| 48 |
| 16:14 | 2,486.00 |
-0.68
| 1,500 |
| 37,290.00 |
| 47 |
| 16:14 | 2,485.00 |
-0.72
| 550 |
| 13,667.50 |
| 46 |
| 16:14 | 2,485.00 |
-0.72
| 800 |
| 19,880.00 |
| 45 |
| 16:11 | 2,485.00 |
-0.72
| 145 |
| 3,603.25 |
| 44 |
| 16:09 | 2,484.00 |
-0.76
| 145 |
| 3,601.80 |
| 43 |
| 16:09 | 2,484.00 |
-0.76
| 1,000 |
| 24,840.00 |
| 42 |
| 16:08 | 2,485.00 |
-0.72
| 100 |
| 2,485.00 |
| 41 |
| 16:04 | 2,484.00 |
-0.76
| 86 |
| 2,136.24 |
| 40 |
| 16:04 | 2,484.00 |
-0.76
| 1,801 |
| 44,736.84 |
| 39 |
| 16:04 | 2,484.00 |
-0.76
| 1,830 |
| 45,457.20 |
| 38 |
| 16:04 | 2,484.00 |
-0.76
| 3,531 |
| 87,710.04 |
| 37 |
| 16:04 | 2,484.00 |
-0.76
| 58 |
| 1,440.72 |
| 36 |
| 16:04 | 2,484.00 |
-0.76
| 696 |
| 17,288.64 |
| 35 |
| 16:04 | 2,484.00 |
-0.76
| 14,047 |
| 348,927.47 |
| 34 |
| 16:04 | 2,484.00 |
-0.76
| 210 |
| 5,216.40 |
| 33 |
| 15:58 | 2,485.00 |
-0.72
| 1,500 |
| 37,275.00 |
| 32 |
| 14:27 | 2,491.00 |
-0.48
| 1,420 |
| 35,372.20 |
| 31 |
| 14:00 | 2,492.00 |
-0.44
| 2,000 |
| 49,840.00 |
| 30 |
| 13:44 | 2,492.00 |
-0.44
| 4,000 |
| 99,680.00 |
| 29 |
| 13:25 | 2,496.00 |
-0.28
| 100 |
| 2,496.00 |
| 28 |
| 13:17 | 2,495.00 |
-0.32
| 100 |
| 2,495.00 |
| 27 |
| 13:17 | 2,495.00 |
-0.32
| 2,648 |
| 66,067.60 |
| 26 |
| 13:17 | 2,495.00 |
-0.32
| 360 |
| 8,982.00 |
| 25 |
| 13:14 | 2,495.00 |
-0.32
| 1,000 |
| 24,950.00 |
| 24 |
| 13:00 | 2,496.00 |
-0.28
| 400 |
| 9,984.00 |
| 23 |
| 12:37 | 2,498.00 |
-0.2
| 360 |
| 8,992.80 |
| 22 |
| 12:34 | 2,500.00 |
-0.12
| 2,000 |
| 50,000.00 |
| 21 |
| 12:29 | 2,500.00 |
-0.12
| 5,000 |
| 125,000.00 |
| 20 |
| 12:06 | 2,502.00 |
-0.04
| 799 |
| 19,990.98 |
| 19 |
| 11:59 | 2,501.00 |
-0.08
| 2,319 |
| 57,998.19 |
| 18 |
| סה"כ | | | 87,891 | | 2,186,025.07 | | 2,127 |
|