|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 420.00 | 420.00 | 5.29 | 1,144,323 | 4,749,425 | 938 |
| 03/12/2024 | 398.90 | 398.90 | 2.49 | 865,140 | 3,438,603 | 591 |
| 02/12/2024 | 389.20 | 389.20 | 1.86 | 859,850 | 3,323,636 | 443 |
| 01/12/2024 | 382.10 | 382.10 | 13.21 | 684,231 | 2,591,725 | 462 |
| 28/11/2024 | 337.50 | 337.50 | 8.17 | 704,356 | 2,342,076 | 471 |
| 27/11/2024 | 312.00 | 312.00 | 2.09 | 242,497 | 747,380 | 257 |
| 26/11/2024 | 305.60 | 305.60 | -0.29 | 231,021 | 701,557 | 174 |
| 25/11/2024 | 306.50 | 306.50 | 0.29 | 208,082 | 639,395 | 206 |
| 24/11/2024 | 305.60 | 305.60 | -0.10 | 184,447 | 564,372 | 215 |
| 21/11/2024 | 305.90 | 305.90 | -0.68 | 153,235 | 469,505 | 124 |
| 20/11/2024 | 308.00 | 308.00 | 1.95 | 453,390 | 1,392,415 | 279 |
| 19/11/2024 | 302.10 | 302.10 | 1.38 | 908,962 | 2,759,450 | 500 |
| 18/11/2024 | 298.00 | 298.00 | -1.06 | 3,602,268 | 10,736,205 | 948 |
| 17/11/2024 | 301.20 | 301.20 | 0.30 | 158,390 | 478,074 | 155 |
| 14/11/2024 | 300.30 | 300.30 | -1.89 | 993,785 | 3,030,565 | 513 |
| 13/11/2024 | 306.10 | 306.10 | 2.17 | 1,140,024 | 3,486,354 | 470 |
| 12/11/2024 | 299.60 | 299.60 | 0.40 | 1,536,168 | 4,634,752 | 529 |
| 11/11/2024 | 298.40 | 298.40 | -1.58 | 319,587 | 956,022 | 163 |
| 10/11/2024 | 303.20 | 303.20 | 2.43 | 105,392 | 318,192 | 116 |
| 07/11/2024 | 296.00 | 296.00 | -3.55 | 3,141,556 | 9,330,234 | 285 |
| 06/11/2024 | 306.50 | 306.90 | | 165,905 | 510,425 | 93 |
| 05/11/2024 | 306.50 | 306.90 | 2.75 | 265,366 | 810,799 | 231 |
| 04/11/2024 | 298.30 | 298.69 | -2.00 | 329,610 | 987,997 | 103 |
| 03/11/2024 | 304.40 | 304.80 | -0.65 | 39,888 | 120,940 | 67 |
| 31/10/2024 | 306.40 | 306.80 | 0.52 | 79,874 | 245,984 | 131 |
| 30/10/2024 | 304.80 | 305.20 | 2.73 | 492,027 | 1,466,021 | 325 |
| 29/10/2024 | 296.70 | 297.09 | 1.89 | 346,135 | 1,022,894 | 240 |
| 28/10/2024 | 291.20 | 291.58 | -1.95 | 525,806 | 1,535,750 | 174 |
| 27/10/2024 | 297.00 | 297.39 | 1.57 | 60,506 | 178,557 | 92 |
| 22/10/2024 | 292.40 | 292.78 | -0.61 | 118,442 | 345,998 | 128 |
| 21/10/2024 | 294.20 | 294.58 | -0.64 | 77,938 | 229,244 | 116 |
| 20/10/2024 | 296.10 | 296.48 | 5.60 | 123,145 | 357,226 | 102 |
| 15/10/2024 | 280.40 | 280.76 | -0.88 | 454,524 | 1,277,038 | 123 |
| 14/10/2024 | 282.90 | 283.27 | -0.88 | 60,127 | 170,458 | 112 |
| 13/10/2024 | 285.40 | 285.77 | 2.55 | 67,708 | 192,867 | 90 |
| 10/10/2024 | 278.30 | 278.66 | -0.61 | 62,219 | 172,555 | 84 |
| 09/10/2024 | 280.00 | 280.36 | 0.94 | 79,866 | 225,410 | 154 |
| 08/10/2024 | 277.40 | 277.76 | 0.58 | 98,224 | 271,931 | 79 |
| 07/10/2024 | 275.80 | 276.16 | 1.96 | 275,980 | 754,086 | 149 |
| 06/10/2024 | 270.50 | 270.85 | -0.84 | 78,668 | 212,997 | 87 |
| 01/10/2024 | 281.00 | 273.15 | | 383 | 1,075 | 6 |
| 30/09/2024 | 281.00 | 273.15 | 0.07 | 179,429 | 500,861 | 117 |
| 29/09/2024 | 280.80 | 272.96 | 1.41 | 165,547 | 464,643 | 115 |
| 26/09/2024 | 276.90 | 269.17 | 1.58 | 81,318 | 224,826 | 91 |
| 25/09/2024 | 272.60 | 264.99 | 0.37 | 101,377 | 275,992 | 70 |
| 24/09/2024 | 271.60 | 264.02 | 4.14 | 181,703 | 487,025 | 153 |
| 23/09/2024 | 260.80 | 253.52 | -0.72 | 82,844 | 217,214 | 64 |
| 22/09/2024 | 262.70 | 255.37 | 1.62 | 21,366 | 56,169 | 37 |
| 19/09/2024 | 258.50 | 251.28 | -1.34 | 9,567 | 24,728 | 28 |
| 18/09/2024 | 262.00 | 254.68 | 0.08 | 46,083 | 120,482 | 48 |
|