|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 494.20 |
-0.1
| 1,741 |
| 8,604.02 |
| 49 |
| 13:30 | 490.80 |
-0.79
| 107 |
| 525.16 |
| 25 |
| 13:30 | 490.80 |
-0.79
| 211 |
| 1,035.59 |
| 24 |
| 13:15 | 491.90 |
-0.57
| 1,000 |
| 4,919.00 |
| 23 |
| 13:15 | 491.90 |
-0.57
| 1,819 |
| 8,947.66 |
| 22 |
| 13:15 | 491.90 |
-0.57
| 448 |
| 2,203.71 |
| 21 |
| 13:04 | 494.00 |
-0.14
| 403 |
| 1,990.82 |
| 20 |
| 13:04 | 493.90 |
-0.16
| 243 |
| 1,200.18 |
| 19 |
| 12:55 | 494.00 |
-0.14
| 326 |
| 1,610.44 |
| 18 |
| 12:55 | 493.90 |
-0.16
| 243 |
| 1,200.18 |
| 17 |
| 12:34 | 494.00 |
-0.14
| 600 |
| 2,964.00 |
| 16 |
| 12:34 | 494.00 |
-0.14
| 403 |
| 1,990.82 |
| 15 |
| 10:47 | 494.00 |
-0.14
| 247 |
| 1,220.18 |
| 14 |
| 10:47 | 494.00 |
-0.14
| 403 |
| 1,990.82 |
| 13 |
| 10:29 | 493.20 |
-0.3
| 465 |
| 2,293.38 |
| 12 |
| 10:29 | 493.20 |
-0.3
| 460 |
| 2,268.72 |
| 11 |
| 10:29 | 493.20 |
-0.3
| 604 |
| 2,978.93 |
| 10 |
| 10:22 | 494.00 |
-0.14
| 107 |
| 528.58 |
| 9 |
| 10:22 | 494.00 |
-0.14
| 209 |
| 1,032.46 |
| 8 |
| 10:22 | 494.00 |
-0.14
| 154 |
| 760.76 |
| 7 |
| 10:04 | 494.50 |
-0.04
| 107 |
| 529.11 |
| 6 |
| 10:04 | 494.00 |
-0.14
| 136 |
| 671.84 |
| 5 |
| 10:04 | 494.00 |
-0.14
| 156 |
| 770.64 |
| 4 |
| 09:59 | 494.70 |
0
| 1 |
| 4.95 |
| 3 |
| 09:59 | 494.70 |
0
| 17 |
| 84.10 |
| 2 |
| 09:59 | 494.70 |
0
| 4 |
| 19.79 |
| 1 |
| סה"כ | | | 10,614 | | 52,345.84 | | 374 |
|