|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 422.00 |
-0.24
| 7,841 |
| 33,089.02 |
| 101 |
| 14:10 | 421.90 |
-0.26
| 12 |
| 50.63 |
| 65 |
| 14:09 | 421.90 |
-0.26
| 920 |
| 3,881.48 |
| 64 |
| 14:09 | 421.90 |
-0.26
| 550 |
| 2,320.45 |
| 63 |
| 14:09 | 422.00 |
-0.24
| 984 |
| 4,152.48 |
| 62 |
| 14:09 | 422.00 |
-0.24
| 392 |
| 1,654.24 |
| 61 |
| 14:09 | 422.00 |
-0.24
| 984 |
| 4,152.48 |
| 60 |
| 14:09 | 422.00 |
-0.24
| 162 |
| 683.64 |
| 59 |
| 14:09 | 422.00 |
-0.24
| 984 |
| 4,152.48 |
| 58 |
| 14:09 | 421.90 |
-0.26
| 169 |
| 713.01 |
| 57 |
| 14:09 | 421.90 |
-0.26
| 1,698 |
| 7,163.86 |
| 56 |
| 14:09 | 422.20 |
-0.19
| 882 |
| 3,723.80 |
| 55 |
| 14:09 | 422.30 |
-0.17
| 1,004 |
| 4,239.89 |
| 54 |
| 14:09 | 422.40 |
-0.14
| 1,023 |
| 4,321.15 |
| 53 |
| 14:09 | 422.50 |
-0.12
| 930 |
| 3,929.25 |
| 52 |
| 14:09 | 425.00 |
0.47
| 464 |
| 1,972.00 |
| 51 |
| 14:02 | 424.60 |
0.38
| 135 |
| 573.21 |
| 50 |
| 13:50 | 424.30 |
0.31
| 136 |
| 577.05 |
| 49 |
| 13:50 | 424.30 |
0.31
| 124 |
| 526.13 |
| 48 |
| 13:41 | 421.90 |
-0.26
| 2,639 |
| 11,133.94 |
| 47 |
| 13:41 | 422.00 |
-0.24
| 1,105 |
| 4,663.10 |
| 46 |
| 13:36 | 423.00 |
0
| 154 |
| 651.42 |
| 45 |
| 13:36 | 421.90 |
-0.26
| 405 |
| 1,708.69 |
| 44 |
| 13:36 | 421.90 |
-0.26
| 1,295 |
| 5,463.60 |
| 43 |
| 13:36 | 421.90 |
-0.26
| 405 |
| 1,708.69 |
| 42 |
| 13:36 | 422.40 |
-0.14
| 193 |
| 815.23 |
| 41 |
| 13:36 | 421.90 |
-0.26
| 458 |
| 1,932.30 |
| 40 |
| 13:36 | 421.00 |
-0.47
| 646 |
| 2,719.66 |
| 39 |
| 13:36 | 420.90 |
-0.5
| 803 |
| 3,379.83 |
| 38 |
| 13:35 | 420.40 |
-0.61
| 1,186 |
| 4,985.94 |
| 37 |
| 13:35 | 420.50 |
-0.59
| 284 |
| 1,194.22 |
| 36 |
| 13:35 | 420.50 |
-0.59
| 536 |
| 2,253.88 |
| 35 |
| 13:35 | 420.50 |
-0.59
| 1,253 |
| 5,268.87 |
| 34 |
| 13:35 | 420.60 |
-0.57
| 1,059 |
| 4,454.15 |
| 33 |
| 13:33 | 422.40 |
-0.14
| 393 |
| 1,660.03 |
| 32 |
| 13:23 | 420.50 |
-0.59
| 778 |
| 3,271.49 |
| 31 |
| 13:06 | 422.50 |
-0.12
| 7,060 |
| 29,828.50 |
| 30 |
| 13:06 | 422.50 |
-0.12
| 1,800 |
| 7,605.00 |
| 29 |
| 13:06 | 422.70 |
-0.07
| 609 |
| 2,574.24 |
| 28 |
| 12:38 | 425.90 |
0.69
| 231 |
| 983.83 |
| 27 |
| 12:38 | 423.60 |
0.14
| 490 |
| 2,075.64 |
| 26 |
| 12:38 | 423.60 |
0.14
| 1,010 |
| 4,278.36 |
| 25 |
| 12:38 | 422.50 |
-0.12
| 496 |
| 2,095.60 |
| 24 |
| 12:38 | 422.40 |
-0.14
| 477 |
| 2,014.85 |
| 23 |
| 12:38 | 422.40 |
-0.14
| 167 |
| 705.41 |
| 22 |
| 11:56 | 422.00 |
-0.24
| 197 |
| 831.34 |
| 21 |
| 11:56 | 421.90 |
-0.26
| 161 |
| 679.26 |
| 20 |
| 11:47 | 418.00 |
-1.18
| 22 |
| 91.96 |
| 19 |
| 11:47 | 418.30 |
-1.11
| 663 |
| 2,773.33 |
| 18 |
| 11:47 | 418.40 |
-1.09
| 713 |
| 2,983.19 |
| 17 |
| סה"כ | | | 47,082 | | 198,661.8 | | 2,110 |
|