|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:24 | 428.50 |
2.02
| 401 |
| 1,718.29 |
| 59 |
| 11:24 | 428.50 |
2.02
| 462 |
| 1,979.67 |
| 58 |
| 11:22 | 427.10 |
1.69
| 1,772 |
| 7,568.21 |
| 57 |
| 11:18 | 426.80 |
1.62
| 703 |
| 3,000.40 |
| 56 |
| 11:18 | 426.70 |
1.6
| 1,297 |
| 5,534.30 |
| 55 |
| 11:17 | 424.60 |
1.1
| 1,480 |
| 6,284.08 |
| 54 |
| 11:15 | 426.70 |
1.6
| 1,462 |
| 6,238.35 |
| 53 |
| 11:15 | 426.60 |
1.57
| 2,391 |
| 10,200.01 |
| 52 |
| 11:15 | 426.60 |
1.57
| 1,537 |
| 6,556.84 |
| 51 |
| 11:14 | 428.00 |
1.9
| 817 |
| 3,496.76 |
| 50 |
| 11:14 | 425.90 |
1.4
| 101 |
| 430.16 |
| 49 |
| 11:14 | 425.80 |
1.38
| 643 |
| 2,737.89 |
| 48 |
| 11:14 | 424.10 |
0.98
| 2,337 |
| 9,911.22 |
| 47 |
| 11:14 | 424.10 |
0.98
| 1,102 |
| 4,673.58 |
| 46 |
| 11:13 | 423.50 |
0.83
| 1,585 |
| 6,712.48 |
| 45 |
| 11:11 | 425.00 |
1.19
| 79 |
| 335.75 |
| 44 |
| 11:07 | 425.00 |
1.19
| 1,421 |
| 6,039.25 |
| 43 |
| 11:07 | 425.00 |
1.19
| 579 |
| 2,460.75 |
| 42 |
| 11:06 | 425.00 |
1.19
| 421 |
| 1,789.25 |
| 41 |
| 11:06 | 425.90 |
1.4
| 156 |
| 664.40 |
| 40 |
| 11:06 | 425.90 |
1.4
| 4,695 |
| 19,996.01 |
| 39 |
| 11:06 | 426.00 |
1.43
| 2,438 |
| 10,385.88 |
| 38 |
| 11:06 | 426.00 |
1.43
| 2,000 |
| 8,520.00 |
| 37 |
| 11:06 | 426.10 |
1.45
| 610 |
| 2,599.21 |
| 36 |
| 11:05 | 426.00 |
1.43
| 3,562 |
| 15,174.12 |
| 35 |
| 11:05 | 426.00 |
1.43
| 7,789 |
| 33,181.14 |
| 34 |
| 11:05 | 426.00 |
1.43
| 2,000 |
| 8,520.00 |
| 33 |
| 11:05 | 426.50 |
1.55
| 500 |
| 2,132.50 |
| 32 |
| 11:05 | 426.60 |
1.57
| 495 |
| 2,111.67 |
| 31 |
| 11:05 | 427.20 |
1.71
| 654 |
| 2,793.89 |
| 30 |
| 11:05 | 427.20 |
1.71
| 1,224 |
| 5,228.93 |
| 29 |
| 11:05 | 427.20 |
1.71
| 462 |
| 1,973.66 |
| 28 |
| 11:05 | 427.20 |
1.71
| 204 |
| 871.49 |
| 27 |
| 10:54 | 427.20 |
1.71
| 3,511 |
| 14,998.99 |
| 26 |
| 10:51 | 428.70 |
2.07
| 830 |
| 3,558.21 |
| 25 |
| 10:51 | 428.70 |
2.07
| 170 |
| 728.79 |
| 24 |
| 10:45 | 426.90 |
1.64
| 638 |
| 2,723.62 |
| 23 |
| 10:45 | 427.10 |
1.69
| 1,734 |
| 7,405.91 |
| 22 |
| 10:44 | 427.00 |
1.67
| 1,200 |
| 5,124.00 |
| 21 |
| 10:44 | 426.90 |
1.64
| 327 |
| 1,395.96 |
| 20 |
| 10:35 | 429.20 |
2.19
| 827 |
| 3,549.48 |
| 19 |
| 10:35 | 429.20 |
2.19
| 173 |
| 742.52 |
| 18 |
| 10:28 | 426.00 |
1.43
| 500 |
| 2,130.00 |
| 17 |
| 10:28 | 425.80 |
1.38
| 229 |
| 975.08 |
| 16 |
| 10:24 | 425.90 |
1.4
| 1,072 |
| 4,565.65 |
| 15 |
| 10:24 | 425.90 |
1.4
| 428 |
| 1,822.85 |
| 14 |
| 10:19 | 426.50 |
1.55
| 180 |
| 767.70 |
| 13 |
| 09:59 | 421.10 |
0.26
| 4,857 |
| 20,452.83 |
| 12 |
| סה"כ | | | 64,055 | | 272,761.73 | | 1,704 |
|