|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.76 | 98.76 | 0.23 | 610,306 | 603,633 | 56 |
24/07/2024 | 98.53 | 98.53 | -0.33 | 4,142,527 | 4,079,619 | 160 |
23/07/2024 | 98.86 | 98.86 | -0.04 | 2,858,240 | 2,817,399 | 75 |
22/07/2024 | 98.90 | 98.90 | -0.34 | 1,593,765 | 1,575,590 | 93 |
21/07/2024 | 99.24 | 99.24 | -0.03 | 460,626 | 457,282 | 53 |
18/07/2024 | 99.27 | 99.27 | 0.07 | 433,698 | 430,408 | 44 |
17/07/2024 | 99.20 | 99.20 | -0.02 | 1,628,140 | 1,615,714 | 50 |
16/07/2024 | 99.22 | 99.22 | 0.50 | 459,612 | 455,329 | 50 |
15/07/2024 | 98.73 | 98.73 | 0.06 | 1,541,623 | 1,518,887 | 79 |
14/07/2024 | 98.67 | 98.67 | -0.16 | 2,174,086 | 2,142,601 | 94 |
11/07/2024 | 98.83 | 98.83 | -0.39 | 1,843,210 | 1,823,893 | 116 |
10/07/2024 | 99.22 | 99.22 | -0.41 | 1,805,209 | 1,790,669 | 82 |
09/07/2024 | 99.63 | 99.63 | -0.32 | 542,862 | 540,980 | 43 |
08/07/2024 | 99.95 | 99.95 | -0.01 | 1,450,413 | 1,449,456 | 53 |
07/07/2024 | 99.96 | 99.96 | -0.63 | 2,932,212 | 2,931,005 | 63 |
04/07/2024 | 100.59 | 100.59 | -0.74 | 1,036,170 | 1,043,942 | 81 |
03/07/2024 | 101.34 | 101.34 | 0.03 | 780,563 | 791,059 | 47 |
02/07/2024 | 101.31 | 101.31 | -0.19 | 1,092,317 | 1,107,799 | 87 |
01/07/2024 | 101.50 | 101.50 | 0.10 | 633,397 | 642,390 | 48 |
30/06/2024 | 101.40 | 101.40 | 0.15 | 826,106 | 837,581 | 30 |
27/06/2024 | 101.25 | 101.25 | 0.37 | 431,900 | 436,934 | 51 |
26/06/2024 | 100.88 | 100.88 | 0.07 | 210,083 | 211,973 | 38 |
25/06/2024 | 100.81 | 100.81 | -0.03 | 2,416,096 | 2,431,979 | 122 |
24/06/2024 | 100.84 | 100.84 | -0.26 | 1,786,413 | 1,801,054 | 60 |
23/06/2024 | 101.10 | 101.10 | 0.58 | 1,857,875 | 1,875,937 | 79 |
20/06/2024 | 100.52 | 100.52 | 0.27 | 3,859,741 | 3,875,567 | 79 |
19/06/2024 | 100.25 | 100.25 | 0.06 | 242,724 | 243,151 | 43 |
18/06/2024 | 100.19 | 100.19 | 0.03 | 432,770 | 433,583 | 52 |
17/06/2024 | 100.16 | 100.16 | 0.16 | 165,731 | 166,028 | 33 |
16/06/2024 | 100.00 | 100.00 | 0.01 | 348,190 | 348,271 | 40 |
13/06/2024 | 99.99 | 99.99 | -0.05 | 2,263,575 | 2,259,022 | 117 |
10/06/2024 | 100.04 | 100.04 | 0.08 | 3,161,706 | 3,162,153 | 84 |
09/06/2024 | 99.96 | 99.96 | 0.23 | 297,470 | 297,156 | 36 |
06/06/2024 | 99.73 | 99.73 | 0.11 | 1,743,162 | 1,738,666 | 73 |
05/06/2024 | 99.62 | 99.62 | 0.32 | 381,919 | 380,393 | 49 |
04/06/2024 | 99.30 | 99.30 | 0.16 | 324,239 | 321,867 | 29 |
03/06/2024 | 99.14 | 99.14 | -0.44 | 1,228,043 | 1,218,895 | 72 |
02/06/2024 | 99.58 | 99.58 | 0.32 | 295,410 | 293,847 | 52 |
30/05/2024 | 99.26 | 99.26 | 0.05 | 1,210,576 | 1,203,866 | 99 |
29/05/2024 | 99.21 | 99.21 | 0.43 | 1,840,160 | 1,824,192 | 66 |
28/05/2024 | 98.79 | 98.79 | -0.33 | 347,441 | 343,649 | 46 |
27/05/2024 | 99.12 | 99.12 | 0.10 | 754,655 | 748,212 | 57 |
26/05/2024 | 99.02 | 99.02 | -0.39 | 416,852 | 413,187 | 50 |
23/05/2024 | 99.41 | 99.41 | -0.12 | 209,892 | 208,673 | 36 |
22/05/2024 | 99.53 | 99.53 | 0.01 | 492,560 | 489,889 | 47 |
21/05/2024 | 99.52 | 99.52 | -0.67 | 937,320 | 934,042 | 73 |
20/05/2024 | 100.19 | 100.19 | 0.26 | 556,361 | 558,066 | 56 |
19/05/2024 | 99.93 | 99.93 | 0.30 | 826,550 | 825,598 | 43 |
16/05/2024 | 99.63 | 99.63 | -0.50 | 3,455,168 | 3,452,443 | 82 |
15/05/2024 | 100.13 | 100.13 | -0.41 | 3,285,735 | 3,285,683 | 114 |
|