|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.50 | 100.50 | -0.08 | 2,638,940 | 2,654,027 | 63 |
17/04/2024 | 100.58 | 100.58 | 0.15 | 2,017,425 | 2,027,701 | 77 |
16/04/2024 | 100.43 | 100.43 | 0.24 | 1,552,778 | 1,563,598 | 92 |
15/04/2024 | 100.19 | 100.19 | -0.53 | 1,891,695 | 1,892,509 | 90 |
14/04/2024 | 100.72 | 100.72 | -0.01 | 1,014,786 | 1,021,446 | 54 |
11/04/2024 | 100.73 | 100.73 | 0.08 | 589,310 | 594,338 | 56 |
10/04/2024 | 100.65 | 100.65 | 0.84 | 947,727 | 950,526 | 76 |
09/04/2024 | 99.81 | 99.81 | -0.10 | 357,521 | 356,709 | 42 |
08/04/2024 | 99.91 | 99.91 | -0.69 | 812,381 | 812,975 | 46 |
07/04/2024 | 100.60 | 100.60 | -0.09 | 798,883 | 804,143 | 60 |
04/04/2024 | 100.69 | 100.69 | 0.64 | 1,164,152 | 1,168,976 | 47 |
03/04/2024 | 100.05 | 100.05 | 0.57 | 1,546,054 | 1,545,188 | 80 |
02/04/2024 | 99.48 | 99.48 | 0.26 | 3,798,328 | 3,778,539 | 67 |
01/04/2024 | 99.22 | 99.22 | -0.04 | 137,022 | 135,976 | 33 |
31/03/2024 | 99.26 | 99.26 | 0.52 | 328,507 | 325,798 | 55 |
28/03/2024 | 98.75 | 98.75 | 0.07 | 1,485,390 | 1,467,588 | 51 |
27/03/2024 | 98.68 | 98.68 | 0.05 | 709,449 | 699,967 | 63 |
26/03/2024 | 98.63 | 98.63 | 0.33 | 4,803,899 | 4,743,837 | 76 |
25/03/2024 | 98.31 | 98.31 | 0.51 | 773,109 | 760,281 | 45 |
21/03/2024 | 97.81 | 97.81 | -0.63 | 3,214,391 | 3,145,126 | 107 |
20/03/2024 | 98.43 | 98.43 | 0.30 | 255,013 | 251,071 | 45 |
19/03/2024 | 98.14 | 98.14 | 0.02 | 529,811 | 519,639 | 51 |
18/03/2024 | 98.12 | 98.12 | 0.21 | 248,478 | 243,781 | 39 |
17/03/2024 | 97.91 | 97.91 | 0.24 | 453,563 | 444,149 | 61 |
14/03/2024 | 97.68 | 97.68 | -0.26 | 738,271 | 720,805 | 48 |
13/03/2024 | 97.93 | 97.93 | -0.04 | 646,270 | 633,479 | 42 |
12/03/2024 | 97.97 | 97.97 | 1.01 | 651,623 | 638,298 | 43 |
11/03/2024 | 96.99 | 96.99 | 0.42 | 5,222,488 | 5,055,841 | 37 |
10/03/2024 | 96.58 | 96.58 | 0.25 | 87,817 | 84,815 | 17 |
07/03/2024 | 96.34 | 96.34 | -0.05 | 294,425 | 283,685 | 25 |
06/03/2024 | 96.39 | 96.39 | 0.02 | 296,036 | 285,872 | 37 |
05/03/2024 | 96.37 | 96.37 | 0.48 | 248,789 | 239,832 | 35 |
04/03/2024 | 95.91 | 95.91 | 0.43 | 2,367,121 | 2,269,917 | 62 |
03/03/2024 | 95.50 | 95.50 | 0.15 | 597,533 | 570,669 | 45 |
29/02/2024 | 95.36 | 95.36 | -0.56 | 2,409,638 | 2,300,748 | 119 |
28/02/2024 | 95.90 | 95.90 | -1.29 | 4,837,159 | 4,658,008 | 124 |
26/02/2024 | 97.15 | 97.15 | -0.12 | 1,184,949 | 1,150,879 | 71 |
25/02/2024 | 97.27 | 97.27 | -0.41 | 1,259,206 | 1,224,889 | 49 |
22/02/2024 | 97.67 | 97.67 | -0.10 | 816,638 | 796,526 | 70 |
21/02/2024 | 100.55 | 97.77 | 0.85 | 705,875 | 709,712 | 63 |
20/02/2024 | 99.70 | 96.94 | 0.68 | 1,048,637 | 1,043,123 | 58 |
19/02/2024 | 99.03 | 96.29 | 0.12 | 595,752 | 590,234 | 39 |
18/02/2024 | 98.91 | 96.18 | -0.80 | 1,060,007 | 1,052,491 | 52 |
15/02/2024 | 99.71 | 96.95 | -0.09 | 2,023,364 | 2,005,521 | 89 |
14/02/2024 | 99.80 | 97.04 | -0.04 | 928,612 | 927,143 | 42 |
13/02/2024 | 99.84 | 97.08 | 0.04 | 1,243,412 | 1,241,574 | 46 |
12/02/2024 | 99.80 | 97.04 | 0.16 | 673,840 | 673,995 | 52 |
11/02/2024 | 99.64 | 96.89 | -0.46 | 412,446 | 411,620 | 30 |
08/02/2024 | 100.10 | 97.33 | 0.85 | 660,251 | 659,976 | 57 |
07/02/2024 | 99.26 | 96.52 | 0.06 | 345,367 | 342,713 | 41 |
|