|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.75 |
0.47
| 212,598 |
| 214,192.48 |
| 48 |
14:07 | 100.76 |
0.48
| 8,000 |
| 8,060.80 |
| 25 |
13:01 | 100.71 |
0.43
| 8,000 |
| 8,056.80 |
| 24 |
12:54 | 100.57 |
0.29
| 71,386 |
| 71,792.90 |
| 23 |
12:54 | 100.57 |
0.29
| 5,555 |
| 5,586.66 |
| 22 |
12:53 | 100.57 |
0.29
| 194,445 |
| 195,553.34 |
| 21 |
12:53 | 100.57 |
0.29
| 5,555 |
| 5,586.66 |
| 20 |
12:53 | 100.57 |
0.29
| 14,445 |
| 14,527.34 |
| 19 |
12:53 | 100.57 |
0.29
| 5,555 |
| 5,586.66 |
| 18 |
12:49 | 100.57 |
0.29
| 4,998 |
| 5,026.49 |
| 17 |
12:49 | 100.57 |
0.29
| 5,555 |
| 5,586.66 |
| 16 |
12:49 | 100.51 |
0.23
| 14,447 |
| 14,520.68 |
| 15 |
12:48 | 100.51 |
0.23
| 12,109 |
| 12,170.76 |
| 14 |
12:48 | 100.51 |
0.23
| 5,000 |
| 5,025.50 |
| 13 |
12:44 | 100.57 |
0.29
| 12,953 |
| 13,026.83 |
| 12 |
12:44 | 100.57 |
0.29
| 2,047 |
| 2,058.67 |
| 11 |
12:42 | 100.57 |
0.29
| 3,508 |
| 3,528.00 |
| 10 |
12:42 | 100.57 |
0.29
| 6,492 |
| 6,529.00 |
| 9 |
12:41 | 100.57 |
0.29
| 4,445 |
| 4,470.34 |
| 8 |
12:41 | 100.57 |
0.29
| 5,555 |
| 5,586.66 |
| 7 |
12:16 | 100.57 |
0.29
| 34,473 |
| 34,669.50 |
| 6 |
12:16 | 100.57 |
0.29
| 6,450 |
| 6,486.77 |
| 5 |
12:16 | 100.58 |
0.3
| 12,875 |
| 12,949.67 |
| 4 |
10:02 | 100.76 |
0.48
| 8,087 |
| 8,148.46 |
| 3 |
10:01 | 100.76 |
0.48
| 1,913 |
| 1,927.54 |
| 2 |
09:55 | 100.28 |
0
| 1 |
| 1.00 |
| 1 |
סה"כ | | | 666,447 | | 670,656.17 | | 373 |
|