|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.80 |
0.27
| 55,088 |
| 54,426.95 |
| 56 |
16:57 | 98.88 |
0.36
| 8,000 |
| 7,910.40 |
| 33 |
16:17 | 98.73 |
0.2
| 111,165 |
| 109,753.21 |
| 32 |
16:12 | 98.73 |
0.2
| 15,590 |
| 15,392.01 |
| 31 |
16:12 | 98.74 |
0.21
| 16,404 |
| 16,197.31 |
| 30 |
16:12 | 98.74 |
0.21
| 5,367 |
| 5,299.38 |
| 29 |
14:38 | 98.76 |
0.23
| 10,000 |
| 9,876.00 |
| 28 |
14:36 | 98.69 |
0.16
| 11,912 |
| 11,755.95 |
| 27 |
14:36 | 98.69 |
0.16
| 7,088 |
| 6,995.15 |
| 26 |
14:25 | 98.66 |
0.13
| 36,648 |
| 36,156.92 |
| 25 |
14:25 | 98.66 |
0.13
| 24,284 |
| 23,958.60 |
| 24 |
14:25 | 98.66 |
0.13
| 4,900 |
| 4,834.34 |
| 23 |
14:25 | 98.67 |
0.14
| 5,350 |
| 5,278.85 |
| 22 |
14:25 | 98.82 |
0.29
| 4,900 |
| 4,842.18 |
| 21 |
14:25 | 98.92 |
0.4
| 10,514 |
| 10,400.45 |
| 20 |
14:25 | 98.93 |
0.41
| 4,900 |
| 4,847.57 |
| 19 |
14:25 | 98.93 |
0.41
| 4,900 |
| 4,847.57 |
| 18 |
14:23 | 98.92 |
0.4
| 5,795 |
| 5,732.41 |
| 17 |
14:23 | 98.92 |
0.4
| 4,900 |
| 4,847.08 |
| 16 |
12:09 | 99.09 |
0.57
| 14,370 |
| 14,239.23 |
| 15 |
12:09 | 99.10 |
0.58
| 24,279 |
| 24,060.49 |
| 14 |
11:45 | 99.18 |
0.66
| 11,857 |
| 11,759.77 |
| 13 |
11:45 | 99.19 |
0.67
| 12,826 |
| 12,722.11 |
| 12 |
11:45 | 99.19 |
0.67
| 72,837 |
| 72,247.02 |
| 11 |
11:17 | 99.18 |
0.66
| 8,143 |
| 8,076.23 |
| 10 |
11:12 | 99.15 |
0.63
| 8,422 |
| 8,350.41 |
| 9 |
11:12 | 99.15 |
0.63
| 12,000 |
| 11,898.00 |
| 8 |
10:09 | 99.10 |
0.58
| 5,350 |
| 5,301.85 |
| 7 |
10:09 | 99.09 |
0.57
| 20,298 |
| 20,113.29 |
| 6 |
10:09 | 99.09 |
0.57
| 6,928 |
| 6,864.96 |
| 5 |
10:09 | 99.02 |
0.5
| 36,694 |
| 36,334.40 |
| 4 |
10:09 | 99.02 |
0.5
| 8,977 |
| 8,889.03 |
| 3 |
10:09 | 99.00 |
0.48
| 7,620 |
| 7,543.80 |
| 2 |
10:03 | 99.00 |
0.48
| 12,000 |
| 11,880.00 |
| 1 |
סה"כ | | | 610,306 | | 603,632.92 | | 617 |
|