|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.01 | 95.01 | 0.08 | 646,258 | 613,904 | 116 |
24/07/2024 | 94.93 | 94.93 | 0.17 | 421,126 | 399,456 | 108 |
23/07/2024 | 94.77 | 94.77 | 0.07 | 404,883 | 383,677 | 106 |
22/07/2024 | 94.70 | 94.70 | -0.06 | 741,701 | 702,629 | 125 |
21/07/2024 | 94.76 | 94.76 | -0.11 | 573,657 | 543,634 | 95 |
18/07/2024 | 94.86 | 94.86 | 0.08 | 384,082 | 364,320 | 95 |
17/07/2024 | 94.78 | 94.78 | 0.02 | 353,240 | 334,851 | 91 |
16/07/2024 | 94.76 | 94.76 | 0.13 | 519,298 | 491,933 | 84 |
15/07/2024 | 94.64 | 94.64 | 0.04 | 944,118 | 893,547 | 111 |
14/07/2024 | 94.60 | 94.60 | -0.07 | 654,235 | 618,939 | 88 |
11/07/2024 | 94.67 | 94.67 | 0.14 | 707,320 | 669,462 | 99 |
10/07/2024 | 94.54 | 94.54 | -0.02 | 326,920 | 309,068 | 81 |
09/07/2024 | 94.56 | 94.56 | 0.04 | 662,709 | 626,244 | 93 |
08/07/2024 | 94.52 | 94.52 | 0.05 | 440,386 | 416,078 | 104 |
07/07/2024 | 94.47 | 94.47 | 0.15 | 152,300 | 143,877 | 75 |
04/07/2024 | 94.33 | 94.33 | 0.10 | 307,749 | 290,229 | 101 |
03/07/2024 | 94.24 | 94.24 | 0.04 | 554,849 | 522,903 | 96 |
02/07/2024 | 94.20 | 94.20 | -0.08 | 328,813 | 309,799 | 92 |
01/07/2024 | 94.28 | 94.28 | -0.04 | 662,652 | 624,791 | 110 |
30/06/2024 | 94.32 | 94.32 | 0.08 | 751,022 | 708,096 | 97 |
27/06/2024 | 94.24 | 94.24 | -0.01 | 1,418,940 | 1,336,910 | 130 |
26/06/2024 | 94.25 | 94.25 | | 250,174 | 235,784 | 94 |
25/06/2024 | 94.25 | 94.25 | 0.05 | 578,689 | 545,552 | 115 |
24/06/2024 | 94.20 | 94.20 | -0.04 | 312,669 | 294,548 | 105 |
23/06/2024 | 94.24 | 94.24 | 0.08 | 1,124,172 | 1,059,764 | 116 |
20/06/2024 | 94.16 | 94.16 | 0.05 | 474,008 | 446,287 | 100 |
19/06/2024 | 94.11 | 94.11 | -0.04 | 338,684 | 318,837 | 102 |
18/06/2024 | 94.15 | 94.15 | 0.09 | 335,878 | 316,126 | 106 |
17/06/2024 | 94.07 | 94.07 | 0.20 | 636,292 | 598,366 | 111 |
16/06/2024 | 93.88 | 93.88 | 0.14 | 508,533 | 477,424 | 111 |
13/06/2024 | 93.75 | 93.75 | 0.07 | 571,622 | 535,842 | 132 |
10/06/2024 | 93.68 | 93.68 | 0.04 | 1,273,166 | 1,191,838 | 111 |
09/06/2024 | 93.64 | 93.64 | -0.03 | 234,506 | 219,535 | 85 |
06/06/2024 | 93.67 | 93.67 | | 960,727 | 899,874 | 108 |
05/06/2024 | 93.67 | 93.67 | -0.12 | 1,063,359 | 995,993 | 114 |
04/06/2024 | 93.78 | 93.78 | 0.03 | 203,198 | 190,556 | 69 |
03/06/2024 | 93.75 | 93.75 | 0.15 | 424,032 | 397,482 | 96 |
02/06/2024 | 93.61 | 93.61 | 0.12 | 284,126 | 265,964 | 78 |
30/05/2024 | 93.50 | 93.50 | -0.14 | 833,311 | 778,580 | 119 |
29/05/2024 | 93.63 | 93.63 | -0.02 | 1,329,764 | 1,244,993 | 94 |
28/05/2024 | 93.65 | 93.65 | -0.12 | 559,505 | 524,268 | 111 |
27/05/2024 | 93.76 | 93.76 | 0.02 | 592,306 | 555,324 | 105 |
26/05/2024 | 93.74 | 93.74 | -0.01 | 234,307 | 219,694 | 86 |
23/05/2024 | 93.75 | 93.75 | -0.02 | 245,305 | 229,970 | 96 |
22/05/2024 | 93.77 | 93.77 | 0.04 | 1,398,573 | 1,310,918 | 140 |
21/05/2024 | 93.73 | 93.73 | -0.09 | 566,760 | 531,240 | 93 |
20/05/2024 | 93.81 | 93.81 | 0.02 | 293,762 | 275,584 | 81 |
19/05/2024 | 93.79 | 93.79 | -0.21 | 623,556 | 585,344 | 117 |
16/05/2024 | 93.99 | 93.99 | -0.02 | 551,761 | 518,353 | 88 |
15/05/2024 | 94.01 | 94.01 | 0.05 | 350,838 | 329,652 | 92 |
|