|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 93.71 | 93.71 | 0.16 | 125,294 | 117,410 | 79 |
21/04/2024 | 93.56 | 93.56 | 0.06 | 276,172 | 258,363 | 94 |
18/04/2024 | 93.50 | 93.50 | 0.09 | 3,909,642 | 3,655,450 | 97 |
17/04/2024 | 93.42 | 93.42 | -0.11 | 705,227 | 659,232 | 95 |
16/04/2024 | 93.52 | 93.52 | 0.09 | 726,084 | 678,920 | 84 |
15/04/2024 | 93.44 | 93.44 | -0.05 | 3,364,728 | 3,145,219 | 188 |
14/04/2024 | 93.49 | 93.49 | -0.21 | 730,410 | 683,194 | 95 |
11/04/2024 | 93.69 | 93.69 | -0.29 | 1,032,376 | 967,840 | 137 |
10/04/2024 | 93.96 | 93.96 | -0.10 | 420,367 | 395,245 | 116 |
09/04/2024 | 94.05 | 94.05 | -0.38 | 2,119,263 | 1,995,215 | 180 |
08/04/2024 | 94.41 | 94.41 | 0.06 | 426,094 | 401,975 | 104 |
07/04/2024 | 94.35 | 94.35 | 0.13 | 374,083 | 352,733 | 84 |
04/04/2024 | 94.23 | 94.23 | -0.05 | 1,150,441 | 1,083,733 | 121 |
03/04/2024 | 94.28 | 94.28 | | 363,227 | 342,419 | 116 |
02/04/2024 | 94.28 | 94.28 | -0.03 | 462,331 | 435,765 | 118 |
01/04/2024 | 94.31 | 94.31 | 0.07 | 406,343 | 383,253 | 97 |
31/03/2024 | 94.24 | 94.24 | 0.16 | 220,579 | 207,864 | 88 |
28/03/2024 | 94.09 | 94.09 | -0.03 | 1,486,034 | 1,398,195 | 109 |
27/03/2024 | 94.12 | 94.12 | | 385,623 | 362,991 | 92 |
26/03/2024 | 94.12 | 94.12 | -0.10 | 674,326 | 634,626 | 104 |
25/03/2024 | 94.21 | 94.21 | -0.08 | 1,259,381 | 1,186,356 | 128 |
21/03/2024 | 95.64 | 94.29 | 0.20 | 1,082,957 | 1,035,109 | 129 |
20/03/2024 | 95.45 | 94.10 | 0.15 | 939,108 | 895,844 | 127 |
19/03/2024 | 95.31 | 93.96 | 0.06 | 374,195 | 356,544 | 103 |
18/03/2024 | 95.25 | 93.91 | -0.03 | 1,114,903 | 1,061,972 | 156 |
17/03/2024 | 95.28 | 93.94 | | 548,974 | 523,009 | 90 |
14/03/2024 | 95.28 | 93.94 | | 581,192 | 553,779 | 89 |
13/03/2024 | 95.28 | 93.94 | -0.02 | 357,346 | 340,421 | 87 |
12/03/2024 | 95.30 | 93.95 | 0.03 | 411,803 | 392,448 | 85 |
11/03/2024 | 95.27 | 93.93 | -0.03 | 869,969 | 829,114 | 109 |
10/03/2024 | 95.30 | 93.95 | -0.14 | 2,319,144 | 2,210,148 | 81 |
07/03/2024 | 95.43 | 94.08 | 0.18 | 1,211,819 | 1,155,522 | 133 |
06/03/2024 | 95.26 | 93.92 | | 419,615 | 399,709 | 83 |
05/03/2024 | 95.26 | 93.92 | -0.04 | 1,210,490 | 1,152,864 | 111 |
04/03/2024 | 95.30 | 93.95 | -0.04 | 507,317 | 483,487 | 102 |
03/03/2024 | 95.34 | 93.99 | 0.04 | 305,521 | 291,325 | 89 |
29/02/2024 | 95.30 | 93.95 | -0.05 | 516,363 | 492,065 | 115 |
28/02/2024 | 95.35 | 94.00 | 0.12 | 3,343,927 | 3,188,194 | 114 |
26/02/2024 | 95.24 | 93.90 | -0.02 | 463,995 | 441,967 | 70 |
25/02/2024 | 95.26 | 93.92 | 0.11 | 558,040 | 531,561 | 80 |
22/02/2024 | 95.16 | 93.82 | -0.04 | 415,897 | 395,847 | 105 |
21/02/2024 | 95.20 | 93.86 | 0.06 | 4,777,460 | 4,545,598 | 163 |
20/02/2024 | 95.14 | 93.80 | -0.04 | 313,447 | 298,249 | 93 |
19/02/2024 | 95.18 | 93.84 | 0.18 | 287,653 | 273,647 | 89 |
18/02/2024 | 95.01 | 93.67 | 0.05 | 929,124 | 882,239 | 116 |
15/02/2024 | 94.96 | 93.62 | 0.11 | 624,925 | 593,246 | 148 |
14/02/2024 | 94.86 | 93.52 | -0.12 | 571,333 | 542,039 | 102 |
13/02/2024 | 94.97 | 93.63 | 0.02 | 469,217 | 445,493 | 101 |
12/02/2024 | 94.95 | 93.61 | 0.07 | 10,148,082 | 9,625,932 | 117 |
11/02/2024 | 94.88 | 93.54 | -0.16 | 342,596 | 324,970 | 96 |
|