|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.04 |
0.010
| 133,927 |
| 127,284.22 |
| 86 |
| 16:49 | 95.02 |
-0.010
| 10,500 |
| 9,977.10 |
| 25 |
| 16:38 | 95.05 |
0.02
| 2,553 |
| 2,426.63 |
| 24 |
| 16:38 | 95.05 |
0.02
| 5,740 |
| 5,455.87 |
| 23 |
| 16:32 | 95.05 |
0.02
| 5,300 |
| 5,037.65 |
| 22 |
| 16:24 | 95.05 |
0.02
| 5,300 |
| 5,037.65 |
| 21 |
| 15:19 | 95.06 |
0.03
| 8,292 |
| 7,882.38 |
| 20 |
| 15:19 | 95.06 |
0.03
| 4,512 |
| 4,289.11 |
| 19 |
| 14:31 | 95.07 |
0.04
| 18,829 |
| 17,900.73 |
| 18 |
| 14:31 | 95.07 |
0.04
| 65,869 |
| 62,621.66 |
| 17 |
| 14:31 | 95.07 |
0.04
| 7,767 |
| 7,384.09 |
| 16 |
| 14:30 | 95.06 |
0.03
| 6,580 |
| 6,254.95 |
| 15 |
| 11:51 | 94.99 |
-0.04
| 13,854 |
| 13,159.91 |
| 14 |
| 11:51 | 94.99 |
-0.04
| 10,183 |
| 9,672.83 |
| 13 |
| 11:40 | 95.03 |
0
| 803 |
| 763.09 |
| 12 |
| 11:40 | 95.03 |
0
| 78 |
| 74.12 |
| 11 |
| 11:40 | 95.03 |
0
| 4 |
| 3.80 |
| 10 |
| 11:40 | 95.03 |
0
| 1 |
| .95 |
| 9 |
| 11:40 | 95.03 |
0
| 23 |
| 21.86 |
| 8 |
| 10:08 | 95.05 |
0.02
| 20,716 |
| 19,690.56 |
| 7 |
| 09:55 | 95.03 |
0
| 330 |
| 313.60 |
| 6 |
| סה"כ | | | 321,161 | | 305,252.76 | | 396 |
|