|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.03 |
0.11
| 80,327 |
| 76,334.74 |
| 116 |
16:55 | 94.99 |
0.06
| 6,770 |
| 6,430.82 |
| 32 |
16:48 | 94.98 |
0.05
| 2,797 |
| 2,656.59 |
| 31 |
16:48 | 94.98 |
0.05
| 9,612 |
| 9,129.48 |
| 30 |
16:38 | 95.00 |
0.07
| 10,424 |
| 9,902.80 |
| 29 |
16:38 | 95.00 |
0.07
| 8,985 |
| 8,535.75 |
| 28 |
16:24 | 95.00 |
0.07
| 12,015 |
| 11,414.25 |
| 27 |
16:24 | 95.00 |
0.07
| 8,985 |
| 8,535.75 |
| 26 |
16:05 | 94.98 |
0.05
| 1,229 |
| 1,167.30 |
| 25 |
14:26 | 94.96 |
0.03
| 5,784 |
| 5,492.49 |
| 24 |
14:26 | 94.96 |
0.03
| 7,816 |
| 7,422.07 |
| 23 |
13:35 | 94.99 |
0.06
| 7,412 |
| 7,040.66 |
| 22 |
13:13 | 94.99 |
0.06
| 10,559 |
| 10,029.99 |
| 21 |
13:13 | 94.99 |
0.06
| 5,400 |
| 5,129.46 |
| 20 |
12:25 | 94.99 |
0.06
| 10,578 |
| 10,048.04 |
| 19 |
12:25 | 94.99 |
0.06
| 5,400 |
| 5,129.46 |
| 18 |
12:20 | 94.99 |
0.06
| 134,600 |
| 127,856.54 |
| 17 |
12:20 | 94.99 |
0.06
| 5,400 |
| 5,129.46 |
| 16 |
12:19 | 94.99 |
0.06
| 268,197 |
| 254,760.31 |
| 15 |
12:19 | 94.99 |
0.06
| 11,803 |
| 11,211.67 |
| 14 |
12:18 | 95.00 |
0.07
| 15,928 |
| 15,131.60 |
| 13 |
12:18 | 95.00 |
0.07
| 9,273 |
| 8,809.35 |
| 12 |
10:50 | 94.85 |
-0.08
| 6,625 |
| 6,283.81 |
| 11 |
10:50 | 94.93 |
0
| 129 |
| 122.46 |
| 10 |
10:50 | 94.93 |
0
| 97 |
| 92.08 |
| 9 |
09:55 | 94.93 |
0
| 113 |
| 107.27 |
| 8 |
סה"כ | | | 646,258 | | 613,904.2 | | 616 |
|