|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/03/2025 | 48,800.00 | 48,800.00 | -1.63 | 21,831 | 10,758,830 | 1,488 |
| 16/03/2025 | 49,610.00 | 49,610.00 | 2.16 | 6,297 | 3,084,876 | 431 |
| 13/03/2025 | 48,560.00 | 48,560.00 | -0.49 | 17,365 | 8,429,754 | 1,976 |
| 12/03/2025 | 48,800.00 | 48,800.00 | 3.06 | 13,437 | 6,466,393 | 1,116 |
| 11/03/2025 | 47,350.00 | 47,350.00 | 1.72 | 8,377 | 3,924,563 | 860 |
| 10/03/2025 | 46,550.00 | 46,550.00 | -2.41 | 11,747 | 5,472,049 | 1,021 |
| 09/03/2025 | 47,700.00 | 47,700.00 | 1.92 | 4,377 | 2,079,836 | 295 |
| 06/03/2025 | 46,800.00 | 46,800.00 | -1.68 | 16,073 | 7,582,156 | 1,289 |
| 05/03/2025 | 47,600.00 | 47,600.00 | 2.19 | 16,102 | 7,557,550 | 1,023 |
| 04/03/2025 | 46,580.00 | 46,580.00 | -0.89 | 4,521 | 2,094,973 | 65 |
| 03/03/2025 | 47,000.00 | 47,000.00 | -1.90 | 20,231 | 9,531,630 | 1,588 |
| 02/03/2025 | 47,910.00 | 47,910.00 | -0.58 | 6,339 | 3,056,958 | 470 |
| 27/02/2025 | 48,190.00 | 48,190.00 | 0.23 | 24,562 | 11,844,580 | 897 |
| 26/02/2025 | 48,080.00 | 48,080.00 | 0.15 | 5,964 | 2,874,010 | 638 |
| 25/02/2025 | 48,010.00 | 48,010.00 | 0.52 | 11,560 | 5,561,857 | 1,081 |
| 24/02/2025 | 47,760.00 | 47,760.00 | -0.06 | 14,628 | 6,940,559 | 899 |
| 23/02/2025 | 47,790.00 | 47,790.00 | -1.69 | 6,529 | 3,120,420 | 353 |
| 20/02/2025 | 48,610.00 | 48,610.00 | -0.82 | 9,847 | 4,826,873 | 1,409 |
| 19/02/2025 | 49,010.00 | 49,010.00 | 1.24 | 14,461 | 7,075,423 | 1,010 |
| 18/02/2025 | 48,410.00 | 48,410.00 | 0.90 | 11,007 | 5,314,206 | 959 |
| 17/02/2025 | 47,980.00 | 47,980.00 | -0.72 | 8,211 | 3,952,104 | 940 |
| 16/02/2025 | 48,330.00 | 48,330.00 | 0.10 | 6,200 | 3,007,547 | 352 |
| 13/02/2025 | 48,280.00 | 48,280.00 | 2.09 | 18,151 | 8,669,872 | 1,525 |
| 12/02/2025 | 47,290.00 | 47,290.00 | -2.07 | 11,045 | 5,243,610 | 845 |
| 11/02/2025 | 48,290.00 | 48,290.00 | -1.71 | 9,432 | 4,567,881 | 752 |
| 10/02/2025 | 49,130.00 | 49,130.00 | 1.01 | 15,912 | 7,822,274 | 1,032 |
| 09/02/2025 | 48,640.00 | 48,640.00 | -1.74 | 5,743 | 2,817,769 | 331 |
| 06/02/2025 | 49,500.00 | 49,500.00 | -2.71 | 59,640 | 29,617,951 | 1,353 |
| 05/02/2025 | 50,880.00 | 50,880.00 | 0.75 | 12,335 | 6,283,989 | 1,302 |
| 04/02/2025 | 50,500.00 | 50,500.00 | 2.75 | 14,918 | 7,497,601 | 1,282 |
| 03/02/2025 | 49,150.00 | 49,150.00 | -0.39 | 11,246 | 5,469,125 | 1,170 |
| 02/02/2025 | 49,340.00 | 49,340.00 | -1.42 | 8,801 | 4,318,839 | 420 |
| 30/01/2025 | 50,050.00 | 50,050.00 | -1.98 | 30,459 | 15,353,641 | 865 |
| 29/01/2025 | 51,060.00 | 51,060.00 | 2.32 | 9,327 | 4,734,879 | 1,552 |
| 28/01/2025 | 49,900.00 | 49,900.00 | 1.40 | 8,913 | 4,413,714 | 681 |
| 27/01/2025 | 49,210.00 | 49,210.00 | -0.42 | 12,663 | 6,216,350 | 2,055 |
| 26/01/2025 | 49,420.00 | 49,420.00 | -0.04 | 4,522 | 2,230,086 | 509 |
| 23/01/2025 | 49,440.00 | 49,440.00 | -0.72 | 10,115 | 5,029,011 | 1,234 |
| 22/01/2025 | 49,800.00 | 49,800.00 | -0.99 | 4,910 | 2,456,057 | 673 |
| 21/01/2025 | 50,300.00 | 50,300.00 | -1.93 | 8,547 | 4,331,939 | 712 |
| 20/01/2025 | 51,290.00 | 51,290.00 | 0.96 | 11,153 | 5,685,386 | 844 |
| 19/01/2025 | 50,800.00 | 50,800.00 | 1.91 | 7,581 | 3,811,024 | 500 |
| 16/01/2025 | 49,850.00 | 49,850.00 | -2.45 | 15,885 | 8,025,538 | 1,820 |
| 15/01/2025 | 51,100.00 | 51,100.00 | 1.27 | 18,897 | 9,498,394 | 3,721 |
| 14/01/2025 | 50,460.00 | 50,460.00 | 1.08 | 23,405 | 11,788,455 | 1,492 |
| 13/01/2025 | 49,920.00 | 49,920.00 | 0.85 | 20,124 | 9,988,625 | 1,667 |
| 12/01/2025 | 49,500.00 | 49,500.00 | -0.70 | 5,705 | 2,825,874 | 406 |
| 09/01/2025 | 49,850.00 | 49,850.00 | 0.42 | 25,627 | 12,727,982 | 1,498 |
| 08/01/2025 | 49,640.00 | 49,640.00 | -1.31 | 27,654 | 13,727,144 | 1,458 |
| 07/01/2025 | 50,300.00 | 50,300.00 | -1.66 | 52,777 | 26,502,644 | 1,622 |
|