|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 41,970.00 | 41,970.00 | -0.90 | 23,417 | 9,805,881 | 901 |
| 24/07/2024 | 42,350.00 | 42,350.00 | | 4,658 | 1,972,302 | 643 |
| 23/07/2024 | 42,350.00 | 42,350.00 | 0.59 | 5,564 | 2,355,889 | 337 |
| 22/07/2024 | 42,100.00 | 42,100.00 | -0.99 | 8,983 | 3,789,073 | 1,007 |
| 21/07/2024 | 42,520.00 | 42,520.00 | -0.61 | 3,860 | 1,616,191 | 391 |
| 18/07/2024 | 42,780.00 | 42,780.00 | -0.77 | 9,285 | 3,971,237 | 1,014 |
| 17/07/2024 | 43,110.00 | 43,110.00 | 2.25 | 8,812 | 3,749,737 | 566 |
| 16/07/2024 | 42,160.00 | 42,160.00 | -0.38 | 5,104 | 2,155,638 | 447 |
| 15/07/2024 | 42,320.00 | 42,320.00 | 1.05 | 7,609 | 3,203,679 | 738 |
| 14/07/2024 | 41,880.00 | 41,880.00 | -0.19 | 5,384 | 2,252,650 | 343 |
| 11/07/2024 | 41,960.00 | 41,960.00 | 2.82 | 74,944 | 30,818,050 | 1,796 |
| 10/07/2024 | 40,810.00 | 40,810.00 | -2.18 | 4,879 | 2,009,808 | 536 |
| 09/07/2024 | 41,720.00 | 41,720.00 | 0.58 | 14,732 | 6,095,307 | 1,394 |
| 08/07/2024 | 41,480.00 | 41,480.00 | -3.26 | 18,192 | 7,587,937 | 1,108 |
| 07/07/2024 | 42,880.00 | 42,880.00 | 6.51 | 13,224 | 5,551,618 | 863 |
| 04/07/2024 | 40,260.00 | 40,260.00 | 2.86 | 15,675 | 6,238,793 | 1,327 |
| 03/07/2024 | 39,140.00 | 39,140.00 | 2.73 | 29,462 | 11,498,924 | 1,184 |
| 02/07/2024 | 38,100.00 | 38,100.00 | 1.33 | 12,547 | 4,728,234 | 1,029 |
| 01/07/2024 | 37,600.00 | 37,600.00 | -2.97 | 19,646 | 7,488,410 | 944 |
| 30/06/2024 | 38,750.00 | 38,750.00 | -0.05 | 11,938 | 4,602,627 | 490 |
| 27/06/2024 | 38,770.00 | 38,770.00 | -0.46 | 48,478 | 18,762,080 | 2,256 |
| 26/06/2024 | 38,950.00 | 38,950.00 | 3.18 | 21,936 | 8,426,365 | 1,672 |
| 25/06/2024 | 37,750.00 | 37,750.00 | 0.40 | 21,483 | 8,239,167 | 1,237 |
| 24/06/2024 | 37,600.00 | 37,600.00 | -0.58 | 13,945 | 5,247,373 | 930 |
| 23/06/2024 | 37,820.00 | 37,820.00 | -1.97 | 12,904 | 4,852,895 | 498 |
| 20/06/2024 | 38,580.00 | 38,580.00 | -2.53 | 23,605 | 9,100,537 | 1,740 |
| 19/06/2024 | 39,580.00 | 39,580.00 | -1.93 | 8,098 | 3,221,294 | 625 |
| 18/06/2024 | 40,360.00 | 40,360.00 | -1.15 | 6,775 | 2,744,885 | 606 |
| 17/06/2024 | 40,830.00 | 40,830.00 | 3.87 | 12,129 | 4,882,641 | 1,230 |
| 16/06/2024 | 39,310.00 | 39,310.00 | 0.23 | 8,404 | 3,301,188 | 252 |
| 13/06/2024 | 39,220.00 | 39,220.00 | -1.58 | 15,894 | 6,283,771 | 1,052 |
| 10/06/2024 | 39,850.00 | 39,850.00 | 1.04 | 16,717 | 6,652,741 | 1,285 |
| 09/06/2024 | 39,440.00 | 39,440.00 | -1.79 | 6,304 | 2,498,815 | 334 |
| 06/06/2024 | 40,160.00 | 40,160.00 | -2.69 | 49,084 | 19,714,889 | 2,856 |
| 05/06/2024 | 41,270.00 | 41,270.00 | -1.95 | 11,583 | 4,784,381 | 905 |
| 04/06/2024 | 42,090.00 | 42,090.00 | 1.06 | 9,073 | 3,770,189 | 731 |
| 03/06/2024 | 41,650.00 | 41,650.00 | -1.44 | 40,128 | 16,893,053 | 1,292 |
| 02/06/2024 | 42,260.00 | 42,260.00 | -1.01 | 5,471 | 2,339,985 | 348 |
| 30/05/2024 | 42,690.00 | 42,690.00 | -1.64 | 37,141 | 15,906,005 | 1,909 |
| 29/05/2024 | 43,400.00 | 43,400.00 | | 10,835 | 4,679,251 | 1,125 |
| 28/05/2024 | 43,400.00 | 43,400.00 | 0.53 | 9,166 | 3,951,317 | 683 |
| 27/05/2024 | 43,170.00 | 43,170.00 | -0.92 | 5,968 | 2,574,816 | 417 |
| 26/05/2024 | 43,570.00 | 43,570.00 | 4.86 | 8,358 | 3,587,927 | 322 |
| 23/05/2024 | 41,550.00 | 41,550.00 | -1.19 | 13,174 | 5,502,893 | 1,045 |
| 22/05/2024 | 42,050.00 | 42,050.00 | -1.06 | 36,732 | 15,521,423 | 877 |
| 21/05/2024 | 42,500.00 | 42,500.00 | -1.32 | 13,599 | 5,791,679 | 1,521 |
| 20/05/2024 | 43,070.00 | 43,070.00 | -0.28 | 26,964 | 11,525,696 | 991 |
| 19/05/2024 | 43,190.00 | 43,190.00 | -1.66 | 5,183 | 2,249,108 | 328 |
| 16/05/2024 | 43,920.00 | 43,920.00 | -3.37 | 14,613 | 6,482,425 | 1,502 |
| 15/05/2024 | 45,450.00 | 45,450.00 | 0.71 | 19,688 | 8,890,050 | 1,147 |
|