|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 43,150.00 |
-0.83
| 1,616 |
| 697,304.00 |
| 629 |
| 17:14 | 43,620.00 |
0.25
| 7 |
| 3,053.40 |
| 547 |
| 17:14 | 43,580.00 |
0.16
| 3 |
| 1,307.40 |
| 546 |
| 17:14 | 43,580.00 |
0.16
| 7 |
| 3,050.60 |
| 545 |
| 17:13 | 43,540.00 |
0.07
| 4 |
| 1,741.60 |
| 544 |
| 17:11 | 43,520.00 |
0.02
| 10 |
| 4,352.00 |
| 543 |
| 17:11 | 43,530.00 |
0.05
| 14 |
| 6,094.20 |
| 542 |
| 17:10 | 43,520.00 |
0.02
| 2 |
| 870.40 |
| 541 |
| 17:10 | 43,520.00 |
0.02
| 1 |
| 435.20 |
| 540 |
| 17:10 | 43,520.00 |
0.02
| 9 |
| 3,916.80 |
| 539 |
| 17:09 | 43,510.00 |
0
| 13 |
| 5,656.30 |
| 538 |
| 17:09 | 43,510.00 |
0
| 196 |
| 85,279.60 |
| 537 |
| 17:09 | 43,520.00 |
0.02
| 14 |
| 6,092.80 |
| 536 |
| 17:09 | 43,520.00 |
0.02
| 11 |
| 4,787.20 |
| 535 |
| 17:09 | 43,530.00 |
0.05
| 8 |
| 3,482.40 |
| 534 |
| 17:09 | 43,530.00 |
0.05
| 1 |
| 435.30 |
| 533 |
| 17:07 | 43,530.00 |
0.05
| 5 |
| 2,176.50 |
| 532 |
| 17:07 | 43,540.00 |
0.07
| 3 |
| 1,306.20 |
| 531 |
| 17:07 | 43,540.00 |
0.07
| 4 |
| 1,741.60 |
| 530 |
| 17:06 | 43,540.00 |
0.07
| 3 |
| 1,306.20 |
| 529 |
| 17:02 | 43,570.00 |
0.14
| 11 |
| 4,792.70 |
| 528 |
| 17:00 | 43,540.00 |
0.07
| 3 |
| 1,306.20 |
| 527 |
| 16:58 | 43,520.00 |
0.02
| 3 |
| 1,305.60 |
| 526 |
| 16:57 | 43,520.00 |
0.02
| 9 |
| 3,916.80 |
| 525 |
| 16:57 | 43,580.00 |
0.16
| 5 |
| 2,179.00 |
| 524 |
| 16:54 | 43,500.00 |
-0.02
| 10 |
| 4,350.00 |
| 523 |
| 16:54 | 43,490.00 |
-0.05
| 1 |
| 434.90 |
| 522 |
| 16:54 | 43,490.00 |
-0.05
| 7 |
| 3,044.30 |
| 521 |
| 16:54 | 43,490.00 |
-0.05
| 7 |
| 3,044.30 |
| 520 |
| 16:51 | 43,440.00 |
-0.16
| 9 |
| 3,909.60 |
| 519 |
| 16:51 | 43,450.00 |
-0.14
| 1 |
| 434.50 |
| 518 |
| 16:50 | 43,450.00 |
-0.14
| 11 |
| 4,779.50 |
| 517 |
| 16:50 | 43,450.00 |
-0.14
| 11 |
| 4,779.50 |
| 516 |
| 16:50 | 43,490.00 |
-0.05
| 11 |
| 4,783.90 |
| 515 |
| 16:50 | 43,570.00 |
0.14
| 1 |
| 435.70 |
| 514 |
| 16:50 | 43,560.00 |
0.11
| 15 |
| 6,534.00 |
| 513 |
| 16:50 | 43,560.00 |
0.11
| 2 |
| 871.20 |
| 512 |
| 16:50 | 43,570.00 |
0.14
| 4 |
| 1,742.80 |
| 511 |
| 16:50 | 43,570.00 |
0.14
| 238 |
| 103,696.60 |
| 510 |
| 16:50 | 43,570.00 |
0.14
| 12 |
| 5,228.40 |
| 509 |
| 16:50 | 43,600.00 |
0.21
| 2 |
| 872.00 |
| 508 |
| 16:50 | 43,600.00 |
0.21
| 1 |
| 436.00 |
| 507 |
| 16:48 | 43,570.00 |
0.14
| 8 |
| 3,485.60 |
| 506 |
| 16:45 | 43,490.00 |
-0.05
| 3 |
| 1,304.70 |
| 505 |
| 16:44 | 43,470.00 |
-0.09
| 10 |
| 4,347.00 |
| 504 |
| 16:43 | 43,410.00 |
-0.23
| 3 |
| 1,302.30 |
| 503 |
| 16:42 | 43,400.00 |
-0.25
| 1 |
| 434.00 |
| 502 |
| 16:42 | 43,400.00 |
-0.25
| 32 |
| 13,888.00 |
| 501 |
| 16:42 | 43,400.00 |
-0.25
| 4 |
| 1,736.00 |
| 500 |
| 16:42 | 43,400.00 |
-0.25
| 32 |
| 13,888.00 |
| 499 |
| סה"כ | | | 2,398 | | 1,037,652.8 | | 26,256 |
|