|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 53,650.00 |
-1.31
| 758 |
| 406,667.00 |
| 1,092 |
| 17:13 | 53,950.00 |
-0.75
| 11 |
| 5,934.50 |
| 1,021 |
| 17:13 | 53,750.00 |
-1.12
| 6 |
| 3,225.00 |
| 1,020 |
| 17:11 | 53,920.00 |
-0.81
| 1 |
| 539.20 |
| 1,019 |
| 17:11 | 53,920.00 |
-0.81
| 1 |
| 539.20 |
| 1,018 |
| 17:11 | 53,960.00 |
-0.74
| 1 |
| 539.60 |
| 1,017 |
| 17:10 | 53,940.00 |
-0.77
| 11 |
| 5,933.40 |
| 1,016 |
| 17:10 | 53,940.00 |
-0.77
| 17 |
| 9,169.80 |
| 1,015 |
| 17:10 | 53,940.00 |
-0.77
| 3 |
| 1,618.20 |
| 1,014 |
| 17:10 | 53,940.00 |
-0.77
| 19 |
| 10,248.60 |
| 1,013 |
| 17:10 | 53,930.00 |
-0.79
| 6 |
| 3,235.80 |
| 1,012 |
| 17:10 | 53,920.00 |
-0.81
| 7 |
| 3,774.40 |
| 1,011 |
| 17:10 | 53,920.00 |
-0.81
| 18 |
| 9,705.60 |
| 1,010 |
| 17:09 | 53,910.00 |
-0.83
| 13 |
| 7,008.30 |
| 1,009 |
| 17:08 | 53,910.00 |
-0.83
| 6 |
| 3,234.60 |
| 1,008 |
| 17:08 | 53,910.00 |
-0.83
| 5 |
| 2,695.50 |
| 1,007 |
| 17:08 | 53,910.00 |
-0.83
| 4 |
| 2,156.40 |
| 1,006 |
| 17:08 | 53,860.00 |
-0.92
| 4 |
| 2,154.40 |
| 1,005 |
| 17:08 | 53,850.00 |
-0.94
| 5 |
| 2,692.50 |
| 1,004 |
| 17:08 | 53,840.00 |
-0.96
| 19 |
| 10,229.60 |
| 1,003 |
| 17:08 | 53,780.00 |
-1.07
| 7 |
| 3,764.60 |
| 1,002 |
| 17:08 | 53,790.00 |
-1.05
| 50 |
| 26,895.00 |
| 1,001 |
| 17:08 | 53,780.00 |
-1.07
| 50 |
| 26,890.00 |
| 1,000 |
| 17:08 | 53,770.00 |
-1.09
| 18 |
| 9,678.60 |
| 999 |
| 17:08 | 53,740.00 |
-1.14
| 1 |
| 537.40 |
| 998 |
| 17:08 | 53,760.00 |
-1.1
| 4 |
| 2,150.40 |
| 997 |
| 17:07 | 53,720.00 |
-1.18
| 9 |
| 4,834.80 |
| 996 |
| 17:07 | 53,720.00 |
-1.18
| 6 |
| 3,223.20 |
| 995 |
| 17:07 | 53,720.00 |
-1.18
| 5 |
| 2,686.00 |
| 994 |
| 17:07 | 53,760.00 |
-1.1
| 12 |
| 6,451.20 |
| 993 |
| 17:07 | 53,750.00 |
-1.12
| 18 |
| 9,675.00 |
| 992 |
| 17:07 | 53,730.00 |
-1.16
| 8 |
| 4,298.40 |
| 991 |
| 17:07 | 53,750.00 |
-1.12
| 4 |
| 2,150.00 |
| 990 |
| 17:07 | 53,740.00 |
-1.14
| 2 |
| 1,074.80 |
| 989 |
| 17:07 | 53,740.00 |
-1.14
| 40 |
| 21,496.00 |
| 988 |
| 17:07 | 53,730.00 |
-1.16
| 8 |
| 4,298.40 |
| 987 |
| 17:07 | 53,730.00 |
-1.16
| 11 |
| 5,910.30 |
| 986 |
| 17:07 | 53,720.00 |
-1.18
| 2 |
| 1,074.40 |
| 985 |
| 17:06 | 53,720.00 |
-1.18
| 2 |
| 1,074.40 |
| 984 |
| 17:06 | 53,720.00 |
-1.18
| 10 |
| 5,372.00 |
| 983 |
| 17:06 | 53,720.00 |
-1.18
| 2 |
| 1,074.40 |
| 982 |
| 17:05 | 53,730.00 |
-1.16
| 13 |
| 6,984.90 |
| 981 |
| 17:05 | 53,730.00 |
-1.16
| 7 |
| 3,761.10 |
| 980 |
| 17:05 | 53,720.00 |
-1.18
| 1 |
| 537.20 |
| 979 |
| 17:05 | 53,720.00 |
-1.18
| 7 |
| 3,760.40 |
| 978 |
| 17:01 | 53,670.00 |
-1.27
| 3 |
| 1,610.10 |
| 977 |
| 17:01 | 53,670.00 |
-1.27
| 7 |
| 3,756.90 |
| 976 |
| 16:56 | 53,720.00 |
-1.18
| 1 |
| 537.20 |
| 975 |
| 16:56 | 53,730.00 |
-1.16
| 4 |
| 2,149.20 |
| 974 |
| 16:56 | 53,730.00 |
-1.16
| 1 |
| 537.30 |
| 973 |
| סה"כ | | | 1,228 | | 659,545.2 | | 49,945 |
|