|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49,310.00 |
10.31
| 2,317 |
| 1,142,512.75 |
| 1,947 |
| 17:13 | 49,320.00 |
10.34
| 6 |
| 2,959.20 |
| 1,841 |
| 17:13 | 49,420.00 |
10.56
| 4 |
| 1,976.80 |
| 1,840 |
| 17:13 | 49,420.00 |
10.56
| 6 |
| 2,965.20 |
| 1,839 |
| 17:13 | 49,420.00 |
10.56
| 4 |
| 1,976.80 |
| 1,838 |
| 17:11 | 49,320.00 |
10.34
| 2 |
| 986.40 |
| 1,837 |
| 17:11 | 49,330.00 |
10.36
| 1 |
| 493.30 |
| 1,836 |
| 17:11 | 49,330.00 |
10.36
| 3 |
| 1,479.90 |
| 1,835 |
| 17:11 | 49,330.00 |
10.36
| 6 |
| 2,959.80 |
| 1,834 |
| 17:10 | 49,420.00 |
10.56
| 5 |
| 2,471.00 |
| 1,833 |
| 17:10 | 49,440.00 |
10.6
| 6 |
| 2,966.40 |
| 1,832 |
| 17:10 | 49,440.00 |
10.6
| 2 |
| 988.80 |
| 1,831 |
| 17:10 | 49,440.00 |
10.6
| 4 |
| 1,977.60 |
| 1,830 |
| 17:09 | 49,590.00 |
10.94
| 1 |
| 495.90 |
| 1,829 |
| 17:09 | 49,460.00 |
10.65
| 6 |
| 2,967.60 |
| 1,828 |
| 17:09 | 49,460.00 |
10.65
| 2 |
| 989.20 |
| 1,827 |
| 17:09 | 49,610.00 |
10.98
| 6 |
| 2,976.60 |
| 1,826 |
| 17:08 | 49,450.00 |
10.63
| 6 |
| 2,967.00 |
| 1,825 |
| 17:08 | 49,480.00 |
10.69
| 8 |
| 3,958.40 |
| 1,824 |
| 17:08 | 49,460.00 |
10.65
| 7 |
| 3,462.20 |
| 1,823 |
| 17:08 | 49,510.00 |
10.76
| 1 |
| 495.10 |
| 1,822 |
| 17:08 | 49,510.00 |
10.76
| 4 |
| 1,980.40 |
| 1,821 |
| 17:06 | 49,470.00 |
10.67
| 26 |
| 12,862.20 |
| 1,820 |
| 17:06 | 49,470.00 |
10.67
| 8 |
| 3,957.60 |
| 1,819 |
| 17:06 | 49,480.00 |
10.69
| 2 |
| 989.60 |
| 1,818 |
| 17:06 | 49,480.00 |
10.69
| 5 |
| 2,474.00 |
| 1,817 |
| 17:06 | 49,460.00 |
10.65
| 9 |
| 4,451.40 |
| 1,816 |
| 17:06 | 49,450.00 |
10.63
| 8 |
| 3,956.00 |
| 1,815 |
| 17:06 | 49,440.00 |
10.6
| 9 |
| 4,449.60 |
| 1,814 |
| 17:06 | 49,440.00 |
10.6
| 19 |
| 9,393.60 |
| 1,813 |
| 17:06 | 49,440.00 |
10.6
| 19 |
| 9,393.60 |
| 1,812 |
| 17:06 | 49,370.00 |
10.45
| 9 |
| 4,443.30 |
| 1,811 |
| 17:05 | 49,310.00 |
10.31
| 43 |
| 21,203.30 |
| 1,810 |
| 17:05 | 49,520.00 |
10.78
| 4 |
| 1,980.80 |
| 1,809 |
| 17:05 | 49,560.00 |
10.87
| 7 |
| 3,469.20 |
| 1,808 |
| 17:05 | 49,570.00 |
10.89
| 20 |
| 9,914.00 |
| 1,807 |
| 17:05 | 49,580.00 |
10.92
| 1 |
| 495.80 |
| 1,806 |
| 17:05 | 49,580.00 |
10.92
| 10 |
| 4,958.00 |
| 1,805 |
| 17:05 | 49,580.00 |
10.92
| 5 |
| 2,479.00 |
| 1,804 |
| 17:05 | 49,580.00 |
10.92
| 7 |
| 3,470.60 |
| 1,803 |
| 17:05 | 49,590.00 |
10.94
| 11 |
| 5,454.90 |
| 1,802 |
| 17:05 | 49,590.00 |
10.94
| 3 |
| 1,487.70 |
| 1,801 |
| 17:05 | 49,580.00 |
10.92
| 3 |
| 1,487.40 |
| 1,800 |
| 17:05 | 49,590.00 |
10.94
| 8 |
| 3,967.20 |
| 1,799 |
| 17:05 | 49,590.00 |
10.94
| 6 |
| 2,975.40 |
| 1,798 |
| 17:04 | 49,580.00 |
10.92
| 3 |
| 1,487.40 |
| 1,797 |
| 17:04 | 49,580.00 |
10.92
| 6 |
| 2,974.80 |
| 1,796 |
| 17:03 | 49,620.00 |
11.01
| 8 |
| 3,969.60 |
| 1,795 |
| 17:03 | 49,620.00 |
11.01
| 5 |
| 2,481.00 |
| 1,794 |
| 17:03 | 49,620.00 |
11.01
| 10 |
| 4,962.00 |
| 1,793 |
| סה"כ | | | 2,681 | | 1,322,595.35 | | 90,980 |
|