|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 41,900.00 |
-1.06
| 523 |
| 219,137.00 |
| 901 |
17:13 | 42,010.00 |
-0.8
| 1 |
| 420.10 |
| 840 |
17:12 | 42,130.00 |
-0.52
| 3 |
| 1,263.90 |
| 839 |
17:12 | 42,090.00 |
-0.61
| 5 |
| 2,104.50 |
| 838 |
17:11 | 42,050.00 |
-0.71
| 8 |
| 3,364.00 |
| 837 |
17:11 | 42,010.00 |
-0.8
| 3 |
| 1,260.30 |
| 836 |
17:11 | 42,020.00 |
-0.78
| 1 |
| 420.20 |
| 835 |
17:11 | 42,010.00 |
-0.8
| 2 |
| 840.20 |
| 834 |
17:11 | 42,010.00 |
-0.8
| 4 |
| 1,680.40 |
| 833 |
17:11 | 42,000.00 |
-0.83
| 11 |
| 4,620.00 |
| 832 |
17:11 | 41,990.00 |
-0.85
| 1 |
| 419.90 |
| 831 |
17:11 | 41,980.00 |
-0.87
| 1 |
| 419.80 |
| 830 |
17:11 | 41,980.00 |
-0.87
| 2 |
| 839.60 |
| 829 |
17:11 | 41,990.00 |
-0.85
| 1 |
| 419.90 |
| 828 |
17:10 | 41,990.00 |
-0.85
| 1 |
| 419.90 |
| 827 |
17:10 | 41,990.00 |
-0.85
| 1 |
| 419.90 |
| 826 |
17:10 | 41,990.00 |
-0.85
| 15 |
| 6,298.50 |
| 825 |
17:10 | 41,990.00 |
-0.85
| 4 |
| 1,679.60 |
| 824 |
17:10 | 41,950.00 |
-0.94
| 6 |
| 2,517.00 |
| 823 |
17:10 | 41,950.00 |
-0.94
| 1 |
| 419.50 |
| 822 |
17:09 | 41,990.00 |
-0.85
| 1 |
| 419.90 |
| 821 |
17:08 | 42,010.00 |
-0.8
| 1 |
| 420.10 |
| 820 |
17:08 | 42,030.00 |
-0.76
| 4 |
| 1,681.20 |
| 819 |
17:08 | 41,980.00 |
-0.87
| 1 |
| 419.80 |
| 818 |
17:08 | 42,030.00 |
-0.76
| 4 |
| 1,681.20 |
| 817 |
17:08 | 42,030.00 |
-0.76
| 8 |
| 3,362.40 |
| 816 |
17:08 | 42,030.00 |
-0.76
| 7 |
| 2,942.10 |
| 815 |
17:07 | 42,000.00 |
-0.83
| 10 |
| 4,200.00 |
| 814 |
17:07 | 42,010.00 |
-0.8
| 1 |
| 420.10 |
| 813 |
17:07 | 42,000.00 |
-0.83
| 5 |
| 2,100.00 |
| 812 |
17:07 | 42,000.00 |
-0.83
| 18 |
| 7,560.00 |
| 811 |
17:07 | 42,000.00 |
-0.83
| 14 |
| 5,880.00 |
| 810 |
17:07 | 42,000.00 |
-0.83
| 18 |
| 7,560.00 |
| 809 |
17:07 | 42,000.00 |
-0.83
| 3 |
| 1,260.00 |
| 808 |
17:07 | 42,000.00 |
-0.83
| 15 |
| 6,300.00 |
| 807 |
17:07 | 42,000.00 |
-0.83
| 3 |
| 1,260.00 |
| 806 |
17:07 | 42,000.00 |
-0.83
| 52 |
| 21,840.00 |
| 805 |
17:07 | 42,000.00 |
-0.83
| 25 |
| 10,500.00 |
| 804 |
17:07 | 42,000.00 |
-0.83
| 23 |
| 9,660.00 |
| 803 |
17:07 | 42,020.00 |
-0.78
| 1 |
| 420.20 |
| 802 |
17:06 | 42,080.00 |
-0.64
| 1 |
| 420.80 |
| 801 |
17:05 | 42,090.00 |
-0.61
| 1 |
| 420.90 |
| 800 |
17:04 | 42,090.00 |
-0.61
| 1 |
| 420.90 |
| 799 |
17:04 | 42,070.00 |
-0.66
| 2 |
| 841.40 |
| 798 |
17:04 | 42,070.00 |
-0.66
| 8 |
| 3,365.60 |
| 797 |
17:04 | 42,070.00 |
-0.66
| 6 |
| 2,524.20 |
| 796 |
17:04 | 42,070.00 |
-0.66
| 4 |
| 1,682.80 |
| 795 |
17:04 | 42,070.00 |
-0.66
| 3 |
| 1,262.10 |
| 794 |
17:03 | 42,080.00 |
-0.64
| 1 |
| 420.80 |
| 793 |
17:03 | 42,060.00 |
-0.68
| 7 |
| 2,944.20 |
| 792 |
סה"כ | | | 842 | | 353,154.9 | | 40,885 |
|