|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.88 | 93.88 | -0.04 | 349,437 | 328,240 | 99 |
24/04/2024 | 93.92 | 93.92 | 0.42 | 1,579,860 | 1,484,671 | 155 |
21/04/2024 | 93.53 | 93.53 | 0.24 | 1,138,642 | 1,064,905 | 147 |
18/04/2024 | 93.31 | 93.31 | 0.23 | 1,046,451 | 976,335 | 125 |
17/04/2024 | 93.10 | 93.10 | -0.16 | 1,005,312 | 938,424 | 133 |
16/04/2024 | 93.25 | 93.25 | -0.13 | 1,068,606 | 997,621 | 114 |
15/04/2024 | 93.37 | 93.37 | -0.37 | 1,093,341 | 1,025,798 | 151 |
14/04/2024 | 93.72 | 93.72 | -0.33 | 701,197 | 657,416 | 92 |
11/04/2024 | 94.03 | 94.03 | -0.29 | 602,474 | 566,709 | 113 |
10/04/2024 | 94.30 | 94.30 | -0.15 | 2,013,550 | 1,901,148 | 180 |
09/04/2024 | 94.44 | 94.44 | -0.55 | 6,707,719 | 6,351,919 | 314 |
08/04/2024 | 94.96 | 94.96 | 0.09 | 862,974 | 820,119 | 131 |
07/04/2024 | 94.87 | 94.87 | -0.09 | 517,557 | 491,272 | 100 |
04/04/2024 | 94.96 | 94.96 | 0.09 | 1,557,206 | 1,478,808 | 142 |
03/04/2024 | 94.87 | 94.87 | -0.03 | 1,484,703 | 1,410,404 | 146 |
02/04/2024 | 94.90 | 94.90 | -0.26 | 1,001,250 | 951,262 | 116 |
01/04/2024 | 95.15 | 95.15 | -0.10 | 1,354,890 | 1,291,830 | 160 |
31/03/2024 | 95.25 | 95.25 | 0.20 | 1,254,031 | 1,194,687 | 150 |
28/03/2024 | 95.06 | 95.06 | 0.03 | 2,124,301 | 2,020,010 | 162 |
27/03/2024 | 95.03 | 95.03 | 0.05 | 924,434 | 879,225 | 122 |
26/03/2024 | 94.98 | 94.98 | -0.54 | 1,729,192 | 1,645,460 | 176 |
25/03/2024 | 95.50 | 95.50 | -0.13 | 1,071,970 | 1,025,321 | 136 |
21/03/2024 | 95.62 | 95.62 | 0.41 | 1,385,054 | 1,324,282 | 160 |
20/03/2024 | 95.23 | 95.23 | 0.31 | 1,506,619 | 1,433,902 | 144 |
19/03/2024 | 94.94 | 94.94 | 0.02 | 1,861,528 | 1,767,648 | 150 |
18/03/2024 | 94.92 | 94.92 | -0.05 | 1,881,493 | 1,787,038 | 195 |
17/03/2024 | 94.97 | 94.97 | -0.16 | 865,432 | 822,770 | 124 |
14/03/2024 | 95.12 | 95.12 | | 1,748,186 | 1,662,483 | 141 |
13/03/2024 | 95.12 | 95.12 | -0.08 | 702,143 | 668,619 | 122 |
12/03/2024 | 95.20 | 95.20 | -0.18 | 681,098 | 649,518 | 95 |
11/03/2024 | 95.37 | 95.37 | 0.03 | 735,873 | 702,004 | 132 |
10/03/2024 | 95.34 | 95.34 | -0.05 | 1,525,758 | 1,456,513 | 123 |
07/03/2024 | 95.39 | 95.39 | -0.05 | 2,109,869 | 2,012,927 | 196 |
06/03/2024 | 95.44 | 95.44 | 0.30 | 1,815,842 | 1,732,136 | 188 |
05/03/2024 | 95.15 | 95.15 | | 690,059 | 657,929 | 107 |
04/03/2024 | 95.15 | 95.15 | -0.03 | 650,227 | 619,191 | 120 |
03/03/2024 | 95.18 | 95.18 | 0.33 | 695,245 | 661,915 | 138 |
29/02/2024 | 94.87 | 94.87 | 0.12 | 822,340 | 781,043 | 148 |
28/02/2024 | 94.76 | 94.76 | -0.23 | 1,795,772 | 1,702,908 | 130 |
26/02/2024 | 94.98 | 94.98 | -0.04 | 1,026,036 | 975,572 | 124 |
25/02/2024 | 95.02 | 95.02 | 0.21 | 518,549 | 492,719 | 95 |
22/02/2024 | 94.82 | 94.82 | -0.03 | 1,207,222 | 1,145,176 | 160 |
21/02/2024 | 94.85 | 94.85 | 0.20 | 1,044,616 | 990,015 | 142 |
20/02/2024 | 94.66 | 94.66 | 0.21 | 944,301 | 892,921 | 127 |
19/02/2024 | 94.46 | 94.46 | 0.19 | 1,802,063 | 1,703,488 | 169 |
18/02/2024 | 94.28 | 94.28 | 0.01 | 1,358,480 | 1,281,734 | 118 |
15/02/2024 | 94.27 | 94.27 | 0.21 | 629,865 | 594,101 | 127 |
14/02/2024 | 94.07 | 94.07 | -0.08 | 2,316,492 | 2,180,852 | 186 |
13/02/2024 | 94.15 | 94.15 | -0.04 | 881,602 | 831,159 | 107 |
12/02/2024 | 94.19 | 94.19 | 0.34 | 519,524 | 489,038 | 105 |
|