|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.34 |
0.15
| 53,287 |
| 53,468.18 |
| 96 |
| 17:02 | 100.24 |
0.05
| 8,782 |
| 8,803.08 |
| 26 |
| 16:58 | 100.26 |
0.07
| 5,393 |
| 5,407.02 |
| 25 |
| 16:58 | 100.26 |
0.07
| 5,457 |
| 5,471.19 |
| 24 |
| 16:58 | 100.26 |
0.07
| 11,944 |
| 11,975.05 |
| 23 |
| 16:10 | 100.30 |
0.11
| 1,448 |
| 1,452.34 |
| 22 |
| 16:10 | 100.30 |
0.11
| 20,778 |
| 20,840.34 |
| 21 |
| 16:09 | 100.30 |
0.11
| 16,306 |
| 16,354.92 |
| 20 |
| 15:41 | 100.30 |
0.11
| 8,047 |
| 8,071.14 |
| 19 |
| 15:13 | 100.30 |
0.11
| 82,520 |
| 82,767.56 |
| 18 |
| 15:13 | 100.30 |
0.11
| 15,000 |
| 15,045.00 |
| 17 |
| 14:44 | 100.30 |
0.11
| 10,000 |
| 10,030.00 |
| 16 |
| 13:58 | 100.30 |
0.11
| 5,000 |
| 5,015.00 |
| 15 |
| 13:58 | 100.30 |
0.11
| 24,623 |
| 24,696.87 |
| 14 |
| 13:58 | 100.30 |
0.11
| 15,489 |
| 15,535.47 |
| 13 |
| 13:58 | 100.30 |
0.11
| 8,876 |
| 8,902.63 |
| 12 |
| 13:58 | 100.31 |
0.12
| 8,318 |
| 8,343.79 |
| 11 |
| 13:58 | 100.31 |
0.12
| 6,009 |
| 6,027.63 |
| 10 |
| 12:02 | 100.30 |
0.11
| 15,409 |
| 15,455.23 |
| 9 |
| 12:02 | 100.35 |
0.16
| 16,306 |
| 16,363.07 |
| 8 |
| 12:00 | 100.35 |
0.16
| 71,687 |
| 71,937.91 |
| 7 |
| 11:56 | 100.35 |
0.16
| 12,007 |
| 12,049.02 |
| 6 |
| 09:58 | 100.19 |
0
| 11 |
| 11.02 |
| 5 |
| 09:58 | 100.19 |
0
| 51 |
| 51.10 |
| 4 |
| 09:58 | 100.19 |
0
| 4 |
| 4.01 |
| 3 |
| 09:58 | 100.19 |
0
| 44 |
| 44.08 |
| 2 |
| 09:58 | 100.19 |
0
| 4 |
| 4.01 |
| 1 |
| סה"כ | | | 422,800 | | 424,126.66 | | 447 |
|