|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:26 | 94.99 |
-0.04
| 5,332 |
| 5,064.87 |
| 56 |
13:26 | 94.99 |
-0.04
| 10,527 |
| 9,999.60 |
| 55 |
12:52 | 94.94 |
-0.09
| 5,858 |
| 5,561.59 |
| 54 |
12:45 | 95.02 |
-0.010
| 44,700 |
| 42,473.94 |
| 53 |
12:45 | 95.02 |
-0.010
| 5,300 |
| 5,036.06 |
| 52 |
12:45 | 95.02 |
-0.010
| 5,300 |
| 5,036.06 |
| 51 |
12:31 | 95.02 |
-0.010
| 5,300 |
| 5,036.06 |
| 50 |
12:20 | 95.03 |
0
| 57,791 |
| 54,918.79 |
| 49 |
12:20 | 95.03 |
0
| 5,300 |
| 5,036.59 |
| 48 |
12:14 | 94.98 |
-0.05
| 32,803 |
| 31,156.29 |
| 47 |
12:14 | 94.98 |
-0.05
| 9,112 |
| 8,654.58 |
| 46 |
12:14 | 94.99 |
-0.04
| 8,085 |
| 7,679.94 |
| 45 |
12:04 | 94.98 |
-0.05
| 16,909 |
| 16,060.17 |
| 44 |
12:04 | 94.98 |
-0.05
| 11,644 |
| 11,059.47 |
| 43 |
12:04 | 94.99 |
-0.04
| 19,132 |
| 18,173.49 |
| 42 |
12:03 | 95.00 |
-0.03
| 15,204 |
| 14,443.80 |
| 41 |
12:03 | 95.00 |
-0.03
| 16,045 |
| 15,242.75 |
| 40 |
12:03 | 95.03 |
0
| 12,002 |
| 11,405.50 |
| 39 |
11:56 | 95.04 |
0.010
| 15,018 |
| 14,273.11 |
| 38 |
11:53 | 95.12 |
0.09
| 11,853 |
| 11,274.57 |
| 37 |
11:53 | 95.11 |
0.08
| 30,234 |
| 28,755.56 |
| 36 |
11:53 | 95.11 |
0.08
| 10,511 |
| 9,997.01 |
| 35 |
11:49 | 95.10 |
0.07
| 200,000 |
| 190,200.00 |
| 34 |
11:49 | 95.10 |
0.07
| 11,781 |
| 11,203.73 |
| 33 |
11:49 | 95.10 |
0.07
| 15,021 |
| 14,284.97 |
| 32 |
11:43 | 95.10 |
0.07
| 7,813 |
| 7,430.16 |
| 31 |
11:43 | 95.10 |
0.07
| 9,708 |
| 9,232.31 |
| 30 |
11:43 | 95.06 |
0.03
| 15,177 |
| 14,427.26 |
| 29 |
11:43 | 95.06 |
0.03
| 5,300 |
| 5,038.18 |
| 28 |
11:43 | 95.05 |
0.02
| 12,002 |
| 11,407.90 |
| 27 |
11:37 | 95.04 |
0.010
| 12,000 |
| 11,404.80 |
| 26 |
11:25 | 95.06 |
0.03
| 13,276 |
| 12,620.17 |
| 25 |
11:20 | 95.15 |
0.13
| 10,340 |
| 9,838.51 |
| 24 |
11:20 | 95.15 |
0.13
| 36,383 |
| 34,618.43 |
| 23 |
11:20 | 95.17 |
0.15
| 5,810 |
| 5,529.38 |
| 22 |
11:00 | 95.20 |
0.18
| 24,253 |
| 23,088.86 |
| 21 |
11:00 | 95.22 |
0.2
| 12,668 |
| 12,062.47 |
| 20 |
10:53 | 95.30 |
0.28
| 36,383 |
| 34,673.00 |
| 19 |
10:52 | 95.30 |
0.28
| 19,132 |
| 18,232.80 |
| 18 |
10:52 | 95.24 |
0.22
| 75,333 |
| 71,747.15 |
| 17 |
10:52 | 95.23 |
0.21
| 34,770 |
| 33,111.47 |
| 16 |
10:52 | 95.23 |
0.21
| 6,018 |
| 5,730.94 |
| 15 |
10:52 | 95.19 |
0.17
| 17,182 |
| 16,355.55 |
| 14 |
10:52 | 95.19 |
0.17
| 21,045 |
| 20,032.74 |
| 13 |
10:34 | 95.05 |
0.02
| 7,992 |
| 7,596.40 |
| 12 |
10:34 | 95.13 |
0.11
| 12,008 |
| 11,423.21 |
| 11 |
10:34 | 95.14 |
0.12
| 9,190 |
| 8,743.37 |
| 10 |
10:34 | 95.23 |
0.21
| 10,810 |
| 10,294.36 |
| 9 |
10:34 | 95.21 |
0.19
| 56,328 |
| 53,629.89 |
| 8 |
10:34 | 95.21 |
0.19
| 5,535 |
| 5,269.87 |
| 7 |
סה"כ | | | 1,057,218 | | 1,005,567.68 | | 1,575 |
|