|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/02/2025 | 116.20 | 116.20 | | 7,500 | 8,715 | 1 |
| 05/02/2025 | 116.20 | 116.20 | | 100,000 | 116,203 | 4 |
| 04/02/2025 | 116.20 | 116.20 | 0.07 | 150,000 | 174,300 | 2 |
| 03/02/2025 | 116.12 | 116.12 | 0.02 | 15,001 | 17,419 | 3 |
| 02/02/2025 | 116.10 | 116.10 | | 42,753 | 49,636 | 3 |
| 30/01/2025 | 116.10 | 116.10 | 0.24 | 280,680 | 325,619 | 6 |
| 29/01/2025 | 115.82 | 115.82 | 0.07 | 2,490,374 | 2,884,340 | 6 |
| 28/01/2025 | 115.74 | 115.74 | 0.11 | 79,176 | 91,637 | 4 |
| 27/01/2025 | 115.61 | 115.61 | | | | |
| 26/01/2025 | 115.61 | 115.61 | | | | |
| 23/01/2025 | 117.35 | 115.61 | 0.07 | 8,086 | 9,489 | 1 |
| 22/01/2025 | 117.27 | 115.53 | -0.29 | 27,180 | 31,874 | 8 |
| 21/01/2025 | 117.61 | 115.87 | | | | |
| 20/01/2025 | 117.61 | 115.87 | -0.16 | 28,325 | 33,312 | 3 |
| 19/01/2025 | 117.80 | 116.05 | | 59,778 | 70,418 | 1 |
| 16/01/2025 | 117.80 | 116.05 | -0.12 | 115,542 | 136,212 | 5 |
| 15/01/2025 | 117.94 | 116.19 | 0.28 | 266,768 | 314,482 | 8 |
| 14/01/2025 | 117.61 | 115.87 | -0.13 | 34,344 | 40,393 | 4 |
| 13/01/2025 | 117.76 | 116.01 | 0.22 | 64,042 | 75,415 | 3 |
| 12/01/2025 | 117.50 | 115.76 | | | | |
| 09/01/2025 | 117.50 | 115.76 | | | | |
| 08/01/2025 | 117.50 | 115.76 | -0.01 | 768,542 | 903,037 | 39 |
| 07/01/2025 | 117.51 | 115.77 | -0.25 | 212,323 | 249,517 | 9 |
| 06/01/2025 | 117.81 | 116.06 | 0.07 | 258,250 | 304,152 | 12 |
| 05/01/2025 | 117.73 | 115.98 | 0.03 | 740,372 | 871,629 | 26 |
| 02/01/2025 | 117.70 | 115.95 | 0.26 | 172,609 | 202,906 | 7 |
| 01/01/2025 | 117.40 | 115.66 | 0.15 | 30,000 | 35,220 | 1 |
| 31/12/2024 | 117.23 | 115.49 | -0.31 | 8,297 | 9,727 | 1 |
| 30/12/2024 | 117.59 | 115.85 | | | | |
| 29/12/2024 | 117.59 | 115.85 | | 87,777 | 103,223 | 3 |
| 26/12/2024 | 117.59 | 115.85 | 0.32 | 121,937 | 143,134 | 8 |
| 25/12/2024 | 117.21 | 115.47 | | | | |
| 24/12/2024 | 117.21 | 115.47 | 0.60 | 90,725 | 106,021 | 7 |
| 23/12/2024 | 116.51 | 114.78 | -0.55 | 79,560 | 92,718 | 11 |
| 22/12/2024 | 117.15 | 115.41 | 0.45 | 12,000 | 14,058 | 1 |
| 19/12/2024 | 116.63 | 114.90 | -0.38 | 277,587 | 322,649 | 15 |
| 18/12/2024 | 117.07 | 115.33 | 0.15 | 58,329 | 68,234 | 5 |
| 17/12/2024 | 116.90 | 115.17 | 0.08 | 256,959 | 300,435 | 12 |
| 16/12/2024 | 116.81 | 115.08 | -0.09 | 99,991 | 116,460 | 15 |
| 15/12/2024 | 116.92 | 115.19 | | 96,354 | 112,665 | 8 |
| 12/12/2024 | 116.92 | 115.19 | | | | |
| 11/12/2024 | 116.92 | 115.19 | -0.07 | 68,322 | 79,892 | 7 |
| 10/12/2024 | 117.00 | 115.27 | | | | |
| 09/12/2024 | 117.00 | 115.27 | -0.04 | 64,176 | 75,087 | 7 |
| 08/12/2024 | 117.05 | 115.31 | 0.03 | 63,341 | 74,141 | 2 |
| 05/12/2024 | 117.01 | 115.28 | -0.18 | 76,025 | 88,959 | 3 |
| 04/12/2024 | 117.22 | 115.48 | -0.41 | 154,556 | 181,197 | 8 |
| 03/12/2024 | 117.70 | 115.95 | -1.00 | 18,597 | 21,889 | 3 |
| 02/12/2024 | 118.89 | 117.13 | -0.76 | 60,540 | 71,991 | 8 |
| 01/12/2024 | 119.80 | 118.02 | 1.94 | 11,984 | 14,357 | 3 |
|