|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 113.97 | 113.97 | 0.09 | 87,041 | 99,197 | 35 |
24/07/2024 | 115.68 | 113.87 | 0.21 | 43,444 | 50,255 | 15 |
23/07/2024 | 115.44 | 113.63 | 0.11 | 175,923 | 203,157 | 24 |
22/07/2024 | 115.31 | 113.51 | -0.05 | 34,865 | 40,203 | 9 |
21/07/2024 | 115.37 | 113.56 | -0.06 | 962 | 1,109 | 6 |
18/07/2024 | 115.44 | 113.63 | 0.05 | 13,715 | 15,833 | 10 |
17/07/2024 | 115.38 | 113.57 | -0.01 | 52,185 | 60,211 | 7 |
16/07/2024 | 115.39 | 113.58 | 0.30 | 52,999 | 61,154 | 17 |
15/07/2024 | 115.05 | 113.25 | 0.24 | 41,448 | 47,688 | 24 |
14/07/2024 | 114.78 | 112.98 | 0.06 | 31,650 | 36,329 | 10 |
11/07/2024 | 114.71 | 112.92 | 0.03 | 145,491 | 166,892 | 17 |
10/07/2024 | 114.68 | 112.89 | -0.01 | 311,782 | 357,772 | 28 |
09/07/2024 | 114.69 | 112.90 | | 95,137 | 109,113 | 8 |
08/07/2024 | 114.69 | 112.90 | 0.04 | 78,135 | 89,644 | 21 |
07/07/2024 | 114.64 | 112.85 | 0.48 | 49,815 | 57,091 | 15 |
04/07/2024 | 114.09 | 112.30 | 0.13 | 43,709 | 49,869 | 11 |
03/07/2024 | 113.94 | 112.16 | -0.17 | 108,469 | 123,597 | 17 |
02/07/2024 | 114.13 | 112.34 | -0.02 | 116,006 | 132,387 | 14 |
01/07/2024 | 114.15 | 112.36 | -0.22 | 114,376 | 130,587 | 22 |
30/06/2024 | 114.40 | 112.61 | 0.02 | 190,075 | 217,433 | 12 |
27/06/2024 | 114.38 | 112.59 | 0.29 | 422,889 | 483,666 | 22 |
26/06/2024 | 114.05 | 112.27 | 0.76 | 877,057 | 996,137 | 44 |
25/06/2024 | 113.19 | 111.42 | -1.31 | 2,444 | 2,766 | 7 |
24/06/2024 | 114.69 | 112.90 | 0.03 | 31,185 | 35,765 | 13 |
23/06/2024 | 114.66 | 112.87 | 0.12 | 128,495 | 147,307 | 21 |
20/06/2024 | 114.52 | 112.73 | -0.20 | 76,021 | 87,137 | 20 |
19/06/2024 | 114.75 | 112.95 | -0.04 | 11,621 | 13,335 | 9 |
18/06/2024 | 114.80 | 113.00 | 0.13 | 4,919 | 5,647 | 15 |
17/06/2024 | 114.65 | 112.86 | 0.13 | 20,590 | 23,607 | 11 |
16/06/2024 | 114.50 | 112.71 | 0.05 | 134,319 | 153,795 | 23 |
13/06/2024 | 114.44 | 112.65 | 0.06 | 126,769 | 145,039 | 21 |
10/06/2024 | 114.37 | 112.58 | 0.12 | 27,196 | 31,102 | 27 |
09/06/2024 | 114.23 | 112.44 | 0.02 | 313,232 | 357,935 | 27 |
06/06/2024 | 114.21 | 112.42 | -0.04 | 24,463 | 27,939 | 11 |
05/06/2024 | 114.26 | 112.47 | 0.03 | 184,154 | 210,644 | 26 |
04/06/2024 | 114.23 | 112.44 | -0.05 | 13,983 | 15,973 | 8 |
03/06/2024 | 114.29 | 112.50 | 0.15 | 234,325 | 267,607 | 40 |
02/06/2024 | 114.12 | 112.33 | 0.14 | 38,992 | 44,510 | 14 |
30/05/2024 | 113.96 | 112.18 | 0.08 | 56,680 | 64,588 | 15 |
29/05/2024 | 113.87 | 112.09 | -0.38 | 493,847 | 562,897 | 24 |
28/05/2024 | 114.31 | 112.52 | -0.15 | 43,190 | 49,372 | 10 |
27/05/2024 | 114.48 | 112.69 | -0.02 | 131,237 | 150,245 | 16 |
26/05/2024 | 114.50 | 112.71 | 0.27 | 113,365 | 129,794 | 15 |
23/05/2024 | 114.19 | 112.40 | -0.04 | 676,503 | 772,330 | 21 |
22/05/2024 | 114.24 | 112.45 | -0.04 | 67,255 | 76,831 | 16 |
21/05/2024 | 114.29 | 112.50 | | 178,987 | 204,634 | 16 |
20/05/2024 | 114.29 | 112.50 | 0.10 | 153,046 | 174,809 | 12 |
19/05/2024 | 114.18 | 112.39 | 0.17 | 123,147 | 140,498 | 13 |
16/05/2024 | 113.99 | 112.21 | 0.16 | 113,910 | 129,848 | 15 |
15/05/2024 | 113.81 | 112.03 | 0.15 | 24,798 | 28,223 | 11 |
|