|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.00 |
0.11
| 21,266 |
| 24,243.24 |
| 35 |
17:08 | 113.76 |
-0.1
| 4,240 |
| 4,823.42 |
| 26 |
17:08 | 113.76 |
-0.1
| 160 |
| 182.02 |
| 25 |
17:08 | 113.76 |
-0.1
| 4,240 |
| 4,823.42 |
| 24 |
17:08 | 113.76 |
-0.1
| 160 |
| 182.02 |
| 23 |
17:08 | 113.76 |
-0.1
| 4,240 |
| 4,823.42 |
| 22 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 21 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 20 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 19 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 18 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 17 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 16 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 15 |
17:08 | 113.76 |
-0.1
| 20 |
| 22.75 |
| 14 |
17:02 | 114.00 |
0.11
| 35,000 |
| 39,900.00 |
| 13 |
16:25 | 114.01 |
0.12
| 4,265 |
| 4,862.53 |
| 12 |
16:25 | 114.01 |
0.12
| 135 |
| 153.91 |
| 11 |
16:25 | 114.01 |
0.12
| 13,000 |
| 14,821.30 |
| 10 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 9 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 8 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 7 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 6 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 5 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 4 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 3 |
15:32 | 114.10 |
0.2
| 20 |
| 22.82 |
| 2 |
10:05 | 113.87 |
0
| 15 |
| 17.08 |
| 1 |
סה"כ | | | 87,041 | | 99,196.92 | | 386 |
|