|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 84.76 | 84.76 | 0.11 | 1,221,722 | 1,036,936 | 152 |
24/07/2024 | 84.67 | 84.67 | 0.40 | 1,028,903 | 871,092 | 145 |
23/07/2024 | 84.33 | 84.33 | -0.05 | 753,314 | 636,295 | 128 |
22/07/2024 | 84.37 | 84.37 | -0.07 | 1,337,368 | 1,129,677 | 129 |
21/07/2024 | 84.43 | 84.43 | -0.42 | 451,000 | 380,781 | 96 |
18/07/2024 | 84.79 | 84.79 | -0.08 | 780,369 | 661,794 | 106 |
17/07/2024 | 84.86 | 84.86 | 0.11 | 495,319 | 421,087 | 94 |
16/07/2024 | 84.77 | 84.77 | 0.08 | 588,468 | 499,275 | 96 |
15/07/2024 | 84.70 | 84.70 | 0.19 | 802,951 | 679,971 | 115 |
14/07/2024 | 84.54 | 84.54 | 0.07 | 115,752 | 97,855 | 71 |
11/07/2024 | 84.48 | 84.48 | 1.02 | 935,096 | 789,070 | 115 |
10/07/2024 | 83.63 | 83.63 | 0.06 | 956,261 | 800,339 | 122 |
09/07/2024 | 83.58 | 83.58 | 0.18 | 3,701,624 | 3,092,528 | 183 |
08/07/2024 | 83.43 | 83.43 | -0.10 | 1,275,080 | 1,064,734 | 139 |
07/07/2024 | 83.51 | 83.51 | 1.06 | 389,824 | 325,029 | 88 |
04/07/2024 | 82.63 | 82.63 | 0.47 | 997,987 | 825,481 | 125 |
03/07/2024 | 82.24 | 82.24 | 0.13 | 1,061,107 | 872,479 | 110 |
02/07/2024 | 82.13 | 82.13 | -0.39 | 1,223,100 | 1,005,691 | 138 |
01/07/2024 | 82.45 | 82.45 | -0.18 | 922,507 | 761,890 | 115 |
30/06/2024 | 82.60 | 82.60 | -0.23 | 729,969 | 603,685 | 103 |
27/06/2024 | 82.79 | 82.79 | -0.07 | 2,511,636 | 2,079,160 | 126 |
26/06/2024 | 82.85 | 82.85 | -0.25 | 2,344,288 | 1,947,472 | 157 |
25/06/2024 | 83.06 | 83.06 | -0.30 | 1,094,578 | 911,813 | 135 |
24/06/2024 | 83.31 | 83.31 | -0.20 | 556,049 | 463,412 | 124 |
23/06/2024 | 85.00 | 83.48 | 0.09 | 1,933,724 | 1,643,378 | 156 |
20/06/2024 | 84.92 | 83.40 | -0.26 | 1,240,434 | 1,055,617 | 120 |
19/06/2024 | 85.14 | 83.62 | 0.40 | 1,557,303 | 1,324,774 | 144 |
18/06/2024 | 84.80 | 83.28 | 0.39 | 1,174,106 | 994,021 | 120 |
17/06/2024 | 84.47 | 82.96 | 0.27 | 896,994 | 757,102 | 123 |
16/06/2024 | 84.24 | 82.73 | 0.26 | 1,077,403 | 907,544 | 114 |
13/06/2024 | 84.02 | 82.52 | 0.13 | 1,238,668 | 1,042,122 | 120 |
10/06/2024 | 83.91 | 82.41 | 0.02 | 1,528,844 | 1,282,234 | 131 |
09/06/2024 | 83.89 | 82.39 | -0.49 | 3,802,429 | 3,193,233 | 165 |
06/06/2024 | 84.30 | 82.79 | -0.34 | 1,035,005 | 873,260 | 149 |
05/06/2024 | 84.59 | 83.08 | -0.31 | 2,370,278 | 2,005,091 | 178 |
04/06/2024 | 84.85 | 83.33 | -0.05 | 773,510 | 656,045 | 91 |
03/06/2024 | 84.89 | 83.37 | 0.60 | 9,296,455 | 7,874,171 | 276 |
02/06/2024 | 84.38 | 82.87 | 0.20 | 571,481 | 482,666 | 103 |
30/05/2024 | 84.21 | 82.70 | -0.07 | 1,154,414 | 970,982 | 143 |
29/05/2024 | 84.27 | 82.76 | -0.43 | 2,358,454 | 1,989,138 | 142 |
28/05/2024 | 84.63 | 83.12 | 0.07 | 981,720 | 831,503 | 146 |
27/05/2024 | 84.57 | 83.06 | -0.29 | 4,780,288 | 4,045,453 | 121 |
26/05/2024 | 84.82 | 83.30 | -0.22 | 326,322 | 276,927 | 85 |
23/05/2024 | 85.01 | 83.49 | -0.35 | 829,769 | 706,551 | 126 |
22/05/2024 | 85.31 | 83.78 | -0.22 | 608,896 | 520,276 | 101 |
21/05/2024 | 85.50 | 83.97 | 0.38 | 2,387,984 | 2,039,958 | 148 |
20/05/2024 | 85.18 | 83.66 | -0.30 | 2,563,217 | 2,187,777 | 173 |
19/05/2024 | 85.44 | 83.91 | -0.60 | 1,048,867 | 896,762 | 113 |
16/05/2024 | 85.96 | 84.42 | -0.39 | 943,987 | 812,238 | 111 |
15/05/2024 | 86.30 | 84.76 | 0.16 | 2,042,202 | 1,762,836 | 140 |
|