|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.73 |
0.07
| 110,268 |
| 93,430.08 |
| 152 |
| 17:00 | 84.73 |
0.07
| 10,246 |
| 8,681.44 |
| 77 |
| 16:52 | 84.76 |
0.11
| 7,175 |
| 6,081.53 |
| 76 |
| 16:52 | 84.77 |
0.12
| 12,043 |
| 10,208.85 |
| 75 |
| 16:52 | 84.81 |
0.17
| 11,186 |
| 9,486.85 |
| 74 |
| 16:49 | 84.81 |
0.17
| 12,043 |
| 10,213.67 |
| 73 |
| 16:47 | 84.80 |
0.15
| 10,790 |
| 9,149.92 |
| 72 |
| 16:47 | 84.80 |
0.15
| 16,573 |
| 14,053.91 |
| 71 |
| 16:37 | 84.74 |
0.08
| 2,940 |
| 2,491.36 |
| 70 |
| 16:37 | 84.74 |
0.08
| 12,006 |
| 10,173.88 |
| 69 |
| 16:35 | 84.86 |
0.22
| 12,183 |
| 10,338.49 |
| 68 |
| 16:35 | 84.87 |
0.24
| 11,077 |
| 9,401.05 |
| 67 |
| 16:33 | 84.90 |
0.27
| 11,077 |
| 9,404.37 |
| 66 |
| 16:33 | 84.85 |
0.21
| 11,806 |
| 10,017.39 |
| 65 |
| 16:33 | 84.91 |
0.28
| 11,077 |
| 9,405.48 |
| 64 |
| 16:33 | 84.91 |
0.28
| 24,399 |
| 20,717.19 |
| 63 |
| 16:13 | 84.92 |
0.3
| 5,908 |
| 5,017.07 |
| 62 |
| 16:13 | 84.92 |
0.3
| 9,007 |
| 7,648.74 |
| 61 |
| 16:12 | 84.96 |
0.34
| 41,117 |
| 34,933.00 |
| 60 |
| 16:12 | 84.96 |
0.34
| 19,346 |
| 16,436.36 |
| 59 |
| 16:12 | 84.96 |
0.34
| 10,158 |
| 8,630.24 |
| 58 |
| 16:08 | 84.94 |
0.32
| 17,257 |
| 14,658.10 |
| 57 |
| 16:08 | 84.94 |
0.32
| 11,201 |
| 9,514.13 |
| 56 |
| 16:08 | 84.94 |
0.32
| 61,600 |
| 52,323.04 |
| 55 |
| 15:56 | 84.99 |
0.38
| 128 |
| 108.79 |
| 54 |
| 15:56 | 84.99 |
0.38
| 11,682 |
| 9,928.53 |
| 53 |
| 15:49 | 84.96 |
0.34
| 26,809 |
| 22,776.93 |
| 52 |
| 15:45 | 84.97 |
0.35
| 6,100 |
| 5,183.17 |
| 51 |
| 15:32 | 84.92 |
0.3
| 8,500 |
| 7,218.20 |
| 50 |
| 15:31 | 84.98 |
0.37
| 54,000 |
| 45,889.20 |
| 49 |
| 15:02 | 84.98 |
0.37
| 9,814 |
| 8,339.94 |
| 48 |
| 14:58 | 85.05 |
0.45
| 76,607 |
| 65,154.25 |
| 47 |
| 14:58 | 85.05 |
0.45
| 6,224 |
| 5,293.51 |
| 46 |
| 14:58 | 85.05 |
0.45
| 7,000 |
| 5,953.50 |
| 45 |
| 14:58 | 85.05 |
0.45
| 6,836 |
| 5,814.02 |
| 44 |
| 14:43 | 85.00 |
0.39
| 46,279 |
| 39,337.15 |
| 43 |
| 14:43 | 84.99 |
0.38
| 76,055 |
| 64,639.14 |
| 42 |
| 14:43 | 84.99 |
0.38
| 6,293 |
| 5,348.42 |
| 41 |
| 14:43 | 84.98 |
0.37
| 10,000 |
| 8,498.00 |
| 40 |
| 14:15 | 84.99 |
0.38
| 25,000 |
| 21,247.50 |
| 39 |
| 14:08 | 85.00 |
0.39
| 35,297 |
| 30,002.45 |
| 38 |
| 13:47 | 84.99 |
0.38
| 14,591 |
| 12,400.89 |
| 37 |
| 13:47 | 84.99 |
0.38
| 12,790 |
| 10,870.22 |
| 36 |
| 13:47 | 84.99 |
0.38
| 8,000 |
| 6,799.20 |
| 35 |
| 13:14 | 84.79 |
0.14
| 8,000 |
| 6,783.20 |
| 34 |
| 13:11 | 84.99 |
0.38
| 8,562 |
| 7,276.84 |
| 33 |
| 13:11 | 84.95 |
0.33
| 16,332 |
| 13,874.03 |
| 32 |
| 13:11 | 84.95 |
0.33
| 10,458 |
| 8,884.07 |
| 31 |
| 13:08 | 84.89 |
0.26
| 16,332 |
| 13,864.24 |
| 30 |
| 13:08 | 84.89 |
0.26
| 6,778 |
| 5,753.84 |
| 29 |
| סה"כ | | | 976,950 | | 829,655.37 | | 2,749 |
|