|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 89.15 |
-0.24
| 1,639,523 |
| 1,461,634.75 |
| 110 |
| 16:08 | 89.15 |
-0.24
| 12,012 |
| 10,708.70 |
| 23 |
| 16:08 | 89.15 |
-0.24
| 6,350 |
| 5,661.02 |
| 22 |
| 15:48 | 89.11 |
-0.28
| 5,928 |
| 5,282.44 |
| 21 |
| 14:41 | 89.08 |
-0.31
| 7,189 |
| 6,403.96 |
| 20 |
| 13:59 | 89.06 |
-0.34
| 9,103 |
| 8,107.13 |
| 19 |
| 13:39 | 89.10 |
-0.29
| 31,718 |
| 28,260.74 |
| 18 |
| 12:38 | 89.05 |
-0.35
| 2,067 |
| 1,840.66 |
| 17 |
| 12:38 | 89.05 |
-0.35
| 8,584 |
| 7,644.05 |
| 16 |
| 12:37 | 89.04 |
-0.36
| 10,651 |
| 9,483.65 |
| 15 |
| 12:33 | 89.05 |
-0.35
| 5,600 |
| 4,986.80 |
| 14 |
| 12:30 | 89.06 |
-0.34
| 51,050 |
| 45,465.13 |
| 13 |
| 12:30 | 89.05 |
-0.35
| 15,520 |
| 13,820.56 |
| 12 |
| 12:30 | 89.04 |
-0.36
| 37,325 |
| 33,234.18 |
| 11 |
| 12:30 | 89.04 |
-0.36
| 12,020 |
| 10,702.61 |
| 10 |
| 12:15 | 88.96 |
-0.45
| 12,020 |
| 10,692.99 |
| 9 |
| 12:08 | 89.03 |
-0.37
| 12,523 |
| 11,149.23 |
| 8 |
| 12:06 | 89.07 |
-0.32
| 14,700 |
| 13,093.29 |
| 7 |
| 12:06 | 89.07 |
-0.32
| 8,139 |
| 7,249.41 |
| 6 |
| 11:34 | 89.09 |
-0.3
| 8,966 |
| 7,987.81 |
| 5 |
| 11:34 | 89.09 |
-0.3
| 12,012 |
| 10,701.49 |
| 4 |
| 10:22 | 89.09 |
-0.3
| 12,515 |
| 11,149.61 |
| 3 |
| 10:15 | 89.14 |
-0.25
| 6,350 |
| 5,660.39 |
| 2 |
| 10:15 | 89.14 |
-0.25
| 6,158 |
| 5,489.24 |
| 1 |
| סה"כ | | | 1,948,023 | | 1,736,409.84 | | 386 |
|