|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.86 | 97.86 | -0.09 | 2,362,920 | 2,313,375 | 205 |
24/07/2024 | 97.95 | 97.95 | 0.17 | 1,573,176 | 1,539,840 | 165 |
23/07/2024 | 97.78 | 97.78 | 0.04 | 1,594,167 | 1,558,944 | 166 |
22/07/2024 | 97.74 | 97.74 | -0.03 | 2,950,478 | 2,885,382 | 200 |
21/07/2024 | 97.77 | 97.77 | -0.26 | 1,126,876 | 1,102,514 | 133 |
18/07/2024 | 98.02 | 98.02 | 0.26 | 1,696,972 | 1,661,485 | 163 |
17/07/2024 | 97.77 | 97.77 | 0.01 | 1,227,399 | 1,201,090 | 148 |
16/07/2024 | 97.76 | 97.76 | -0.07 | 8,124,222 | 7,948,548 | 167 |
15/07/2024 | 97.83 | 97.83 | -0.04 | 13,786,917 | 13,489,072 | 182 |
14/07/2024 | 97.87 | 97.87 | -0.01 | 1,135,512 | 1,111,308 | 140 |
11/07/2024 | 97.88 | 97.88 | 0.22 | 1,444,329 | 1,412,834 | 161 |
10/07/2024 | 97.67 | 97.67 | 0.04 | 1,107,888 | 1,081,797 | 170 |
09/07/2024 | 97.63 | 97.63 | -0.19 | 3,050,024 | 2,979,059 | 209 |
08/07/2024 | 97.82 | 97.82 | 0.04 | 2,182,200 | 2,133,249 | 191 |
07/07/2024 | 97.78 | 97.78 | 0.08 | 1,279,374 | 1,251,956 | 139 |
04/07/2024 | 97.70 | 97.70 | 0.06 | 2,596,566 | 2,537,509 | 196 |
03/07/2024 | 97.64 | 97.64 | -0.16 | 1,912,988 | 1,868,571 | 168 |
02/07/2024 | 97.80 | 97.80 | 0.08 | 1,960,807 | 1,916,838 | 180 |
01/07/2024 | 97.72 | 97.72 | | 1,116,177 | 1,090,657 | 150 |
30/06/2024 | 97.72 | 97.72 | 0.23 | 973,474 | 949,946 | 125 |
27/06/2024 | 97.50 | 97.50 | 0.12 | 6,176,396 | 6,019,191 | 172 |
26/06/2024 | 97.38 | 97.38 | -0.13 | 1,553,143 | 1,512,918 | 165 |
25/06/2024 | 97.51 | 97.51 | -0.13 | 1,841,290 | 1,796,407 | 167 |
24/06/2024 | 97.64 | 97.64 | 0.04 | 3,299,181 | 3,219,381 | 200 |
23/06/2024 | 97.60 | 97.60 | 0.13 | 6,189,369 | 6,040,254 | 246 |
20/06/2024 | 97.47 | 97.47 | 0.13 | 3,527,890 | 3,436,722 | 179 |
19/06/2024 | 97.34 | 97.34 | 0.17 | 1,088,520 | 1,058,664 | 154 |
18/06/2024 | 97.17 | 97.17 | -0.06 | 1,603,602 | 1,559,525 | 170 |
17/06/2024 | 97.23 | 97.23 | 0.16 | 2,144,386 | 2,083,594 | 191 |
16/06/2024 | 97.07 | 97.07 | 0.25 | 4,342,751 | 4,215,436 | 218 |
13/06/2024 | 96.83 | 96.83 | 0.17 | 2,964,572 | 2,871,295 | 248 |
10/06/2024 | 96.67 | 96.67 | 0.10 | 2,561,694 | 2,475,463 | 182 |
09/06/2024 | 96.57 | 96.57 | -0.06 | 1,410,806 | 1,362,368 | 160 |
06/06/2024 | 96.63 | 96.63 | -0.11 | 3,040,404 | 2,938,229 | 221 |
05/06/2024 | 96.74 | 96.74 | -0.11 | 2,096,320 | 2,028,851 | 175 |
04/06/2024 | 96.85 | 96.85 | -0.01 | 1,121,358 | 1,086,238 | 131 |
03/06/2024 | 96.86 | 96.86 | 0.13 | 2,877,655 | 2,786,734 | 215 |
02/06/2024 | 96.73 | 96.73 | 0.16 | 1,448,584 | 1,402,074 | 137 |
30/05/2024 | 96.58 | 96.58 | -0.08 | 4,184,674 | 4,039,708 | 215 |
29/05/2024 | 96.66 | 96.66 | -0.15 | 7,987,490 | 7,725,858 | 205 |
28/05/2024 | 96.81 | 96.81 | -0.12 | 3,010,501 | 2,917,194 | 178 |
27/05/2024 | 96.93 | 96.93 | -0.05 | 1,288,812 | 1,249,110 | 143 |
26/05/2024 | 96.98 | 96.98 | -0.11 | 1,519,136 | 1,472,933 | 134 |
23/05/2024 | 97.09 | 97.09 | 0.08 | 2,122,302 | 2,059,732 | 185 |
22/05/2024 | 97.01 | 97.01 | -0.04 | 3,926,163 | 3,806,562 | 212 |
21/05/2024 | 97.05 | 97.05 | 0.07 | 2,159,919 | 2,095,447 | 197 |
20/05/2024 | 96.98 | 96.98 | 0.10 | 9,648,469 | 9,350,836 | 193 |
19/05/2024 | 96.88 | 96.88 | -0.19 | 1,959,762 | 1,899,456 | 193 |
16/05/2024 | 97.06 | 97.06 | -0.07 | 2,561,034 | 2,486,683 | 202 |
15/05/2024 | 97.13 | 97.13 | | 1,847,954 | 1,795,065 | 161 |
|