|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.86 |
-0.09
| 455,023 |
| 445,285.53 |
| 205 |
17:07 | 97.92 |
-0.03
| 14,573 |
| 14,269.88 |
| 106 |
17:07 | 97.92 |
-0.03
| 6,923 |
| 6,779.00 |
| 105 |
17:07 | 97.92 |
-0.03
| 656 |
| 642.36 |
| 104 |
17:04 | 97.92 |
-0.03
| 11,199 |
| 10,966.06 |
| 103 |
16:52 | 97.95 |
0
| 16,104 |
| 15,773.87 |
| 102 |
16:50 | 97.95 |
0
| 87,253 |
| 85,464.31 |
| 101 |
16:49 | 97.91 |
-0.04
| 15,356 |
| 15,035.06 |
| 100 |
16:49 | 97.91 |
-0.04
| 13,904 |
| 13,613.41 |
| 99 |
16:44 | 97.91 |
-0.04
| 13,995 |
| 13,702.50 |
| 98 |
16:44 | 97.91 |
-0.04
| 7,375 |
| 7,220.86 |
| 97 |
16:11 | 97.95 |
0
| 452 |
| 442.73 |
| 96 |
16:11 | 97.93 |
-0.02
| 45,783 |
| 44,835.29 |
| 95 |
16:11 | 97.92 |
-0.03
| 121,684 |
| 119,152.97 |
| 94 |
16:11 | 97.92 |
-0.03
| 8,900 |
| 8,714.88 |
| 93 |
16:11 | 97.92 |
-0.03
| 22,248 |
| 21,785.24 |
| 92 |
16:11 | 97.91 |
-0.04
| 13,715 |
| 13,428.36 |
| 91 |
15:54 | 97.90 |
-0.05
| 9,416 |
| 9,218.26 |
| 90 |
15:29 | 97.85 |
-0.1
| 131 |
| 128.18 |
| 89 |
15:29 | 97.85 |
-0.1
| 6,651 |
| 6,508.00 |
| 88 |
15:29 | 97.86 |
-0.09
| 23,086 |
| 22,591.96 |
| 87 |
15:29 | 97.87 |
-0.08
| 10,004 |
| 9,790.92 |
| 86 |
15:29 | 97.88 |
-0.07
| 7,000 |
| 6,851.60 |
| 85 |
15:14 | 97.89 |
-0.06
| 10,000 |
| 9,789.00 |
| 84 |
15:13 | 97.91 |
-0.04
| 8,818 |
| 8,633.70 |
| 83 |
15:05 | 97.91 |
-0.04
| 12,766 |
| 12,499.19 |
| 82 |
15:05 | 97.92 |
-0.03
| 78,416 |
| 76,784.95 |
| 81 |
15:04 | 97.92 |
-0.03
| 49,829 |
| 48,792.55 |
| 80 |
15:04 | 97.92 |
-0.03
| 10,000 |
| 9,792.00 |
| 79 |
15:04 | 97.92 |
-0.03
| 10,000 |
| 9,792.00 |
| 78 |
15:04 | 97.92 |
-0.03
| 21,662 |
| 21,211.43 |
| 77 |
15:04 | 97.92 |
-0.03
| 8,509 |
| 8,332.01 |
| 76 |
14:52 | 97.96 |
0.010
| 10,769 |
| 10,549.31 |
| 75 |
14:52 | 97.96 |
0.010
| 21,412 |
| 20,975.20 |
| 74 |
14:52 | 97.96 |
0.010
| 23,632 |
| 23,149.91 |
| 73 |
14:52 | 97.96 |
0.010
| 30,662 |
| 30,036.49 |
| 72 |
14:52 | 97.94 |
-0.010
| 27,794 |
| 27,221.45 |
| 71 |
14:52 | 97.94 |
-0.010
| 90,000 |
| 88,146.00 |
| 70 |
14:46 | 97.93 |
-0.02
| 8,679 |
| 8,499.34 |
| 69 |
14:08 | 97.91 |
-0.04
| 37,234 |
| 36,455.81 |
| 68 |
14:00 | 97.93 |
-0.02
| 30,038 |
| 29,416.21 |
| 67 |
14:00 | 97.93 |
-0.02
| 10,661 |
| 10,440.32 |
| 66 |
13:58 | 97.92 |
-0.03
| 10,000 |
| 9,792.00 |
| 65 |
13:18 | 97.90 |
-0.05
| 54,650 |
| 53,502.35 |
| 64 |
13:18 | 97.90 |
-0.05
| 22,746 |
| 22,268.34 |
| 63 |
13:18 | 97.90 |
-0.05
| 9,943 |
| 9,734.20 |
| 62 |
13:13 | 97.94 |
-0.010
| 55,023 |
| 53,889.53 |
| 61 |
12:45 | 97.93 |
-0.02
| 133,911 |
| 131,139.05 |
| 60 |
12:45 | 97.93 |
-0.02
| 112,158 |
| 109,836.33 |
| 59 |
12:41 | 97.93 |
-0.02
| 22,372 |
| 21,908.90 |
| 58 |
סה"כ | | | 1,833,115 | | 1,794,788.8 | | 4,223 |
|