|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.56 |
0.07
| 2,360,406 |
| 2,279,208.00 |
| 176 |
16:42 | 96.69 |
0.21
| 90,000 |
| 87,021.00 |
| 62 |
16:42 | 96.68 |
0.2
| 10,133 |
| 9,796.58 |
| 61 |
16:36 | 96.69 |
0.21
| 20,837 |
| 20,147.30 |
| 60 |
16:35 | 96.63 |
0.15
| 31,000 |
| 29,955.30 |
| 59 |
16:33 | 96.56 |
0.07
| 31,069 |
| 30,000.22 |
| 58 |
16:14 | 96.56 |
0.07
| 80,000 |
| 77,248.00 |
| 57 |
16:13 | 96.55 |
0.06
| 12,019 |
| 11,604.34 |
| 56 |
15:46 | 96.55 |
0.06
| 72,501 |
| 69,999.72 |
| 55 |
15:46 | 96.55 |
0.06
| 120,265 |
| 116,115.86 |
| 54 |
15:46 | 96.55 |
0.06
| 87,484 |
| 84,465.80 |
| 53 |
15:46 | 96.55 |
0.06
| 5,764 |
| 5,565.14 |
| 52 |
15:46 | 96.55 |
0.06
| 12,540 |
| 12,107.37 |
| 51 |
15:46 | 96.55 |
0.06
| 5,621 |
| 5,427.08 |
| 50 |
15:40 | 96.55 |
0.06
| 1,742 |
| 1,681.90 |
| 49 |
15:40 | 96.55 |
0.06
| 10,487 |
| 10,125.20 |
| 48 |
15:40 | 96.55 |
0.06
| 5,694 |
| 5,497.56 |
| 47 |
15:40 | 96.55 |
0.06
| 5,200 |
| 5,020.60 |
| 46 |
15:26 | 96.51 |
0.02
| 11,466 |
| 11,065.84 |
| 45 |
15:07 | 96.52 |
0.03
| 7,106 |
| 6,858.71 |
| 44 |
15:07 | 96.52 |
0.03
| 9,558 |
| 9,225.38 |
| 43 |
13:49 | 96.52 |
0.03
| 16,664 |
| 16,084.09 |
| 42 |
12:52 | 96.56 |
0.07
| 35,718 |
| 34,489.30 |
| 41 |
12:52 | 96.56 |
0.07
| 10,349 |
| 9,992.99 |
| 40 |
12:52 | 96.56 |
0.07
| 11,293 |
| 10,904.52 |
| 39 |
12:52 | 96.56 |
0.07
| 9,248 |
| 8,929.87 |
| 38 |
12:52 | 96.56 |
0.07
| 11,104 |
| 10,722.02 |
| 37 |
12:34 | 96.51 |
0.02
| 9,138 |
| 8,819.08 |
| 36 |
12:34 | 96.51 |
0.02
| 5,200 |
| 5,018.52 |
| 35 |
12:33 | 96.51 |
0.02
| 35,695 |
| 34,449.25 |
| 34 |
12:33 | 96.51 |
0.02
| 1,952 |
| 1,883.88 |
| 33 |
12:25 | 96.56 |
0.07
| 13,660 |
| 13,190.10 |
| 32 |
12:25 | 96.56 |
0.07
| 9,124 |
| 8,810.13 |
| 31 |
12:25 | 96.55 |
0.06
| 8,300 |
| 8,013.65 |
| 30 |
12:12 | 96.55 |
0.06
| 51,700 |
| 49,916.35 |
| 29 |
11:50 | 96.51 |
0.02
| 20,048 |
| 19,348.32 |
| 28 |
11:24 | 96.56 |
0.07
| 724 |
| 699.09 |
| 27 |
11:24 | 96.56 |
0.07
| 9,276 |
| 8,956.91 |
| 26 |
11:22 | 96.56 |
0.07
| 19,326 |
| 18,661.19 |
| 25 |
11:22 | 96.56 |
0.07
| 11,742 |
| 11,338.08 |
| 24 |
11:14 | 96.56 |
0.07
| 11,135 |
| 10,751.96 |
| 23 |
11:14 | 96.56 |
0.07
| 7,005 |
| 6,764.03 |
| 22 |
10:27 | 96.56 |
0.07
| 946 |
| 913.46 |
| 21 |
10:27 | 96.56 |
0.07
| 9,366 |
| 9,043.81 |
| 20 |
10:27 | 96.56 |
0.07
| 31,088 |
| 30,018.57 |
| 19 |
10:26 | 96.49 |
0
| 6,000 |
| 5,789.40 |
| 18 |
10:24 | 96.50 |
0.010
| 24,335 |
| 23,483.28 |
| 17 |
10:21 | 96.49 |
0
| 23,300 |
| 22,482.17 |
| 16 |
10:21 | 96.49 |
0
| 113,708 |
| 109,716.85 |
| 15 |
10:21 | 96.50 |
0.010
| 31,088 |
| 29,999.92 |
| 14 |
סה"כ | | | 3,539,124 | | 3,417,327.69 | | 2,038 |
|