|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 84.90 | 84.90 | -13.63 | 46,293 | 39,138 | 45 |
| 25/03/2025 | 98.30 | 98.30 | | 2,000 | 1,966 | 1 |
| 24/03/2025 | 98.30 | 98.30 | 3.69 | 2,720 | 2,674 | 6 |
| 23/03/2025 | 94.80 | 94.80 | 2.71 | 23,244 | 21,520 | 13 |
| 20/03/2025 | 92.30 | 92.30 | -10.48 | 21,470 | 19,865 | 12 |
| 19/03/2025 | 103.10 | 103.10 | 8.18 | 82,760 | 85,131 | 69 |
| 18/03/2025 | 95.30 | 95.30 | -4.60 | 191,438 | 177,081 | 182 |
| 17/03/2025 | 99.90 | 99.90 | -31.95 | 711,144 | 866,665 | 556 |
| 16/03/2025 | 146.80 | 146.80 | -28.04 | 164,090 | 227,433 | 109 |
| 13/03/2025 | 204.00 | 204.00 | -17.74 | 28,916 | 60,611 | 40 |
| 12/03/2025 | 248.00 | 248.00 | 5.40 | 2,000 | 4,960 | 1 |
| 11/03/2025 | 235.30 | 235.30 | -13.65 | 4,887 | 11,500 | 7 |
| 10/03/2025 | 272.50 | 272.50 | 4.01 | 17,982 | 49,001 | 3 |
| 09/03/2025 | 262.00 | 262.00 | | | | |
| 06/03/2025 | 262.00 | 262.00 | 4.80 | 4,669 | 12,234 | 4 |
| 05/03/2025 | 250.00 | 250.00 | 2.29 | 1,645 | 4,113 | 2 |
| 04/03/2025 | 244.40 | 244.40 | | | | |
| 03/03/2025 | 244.40 | 244.40 | | | | |
| 02/03/2025 | 244.40 | 244.40 | 0.21 | 15 | 41 | 1 |
| 27/02/2025 | 243.90 | 243.90 | 6.04 | 461 | 1,161 | 3 |
| 26/02/2025 | 230.00 | 230.00 | -5.19 | 2,883 | 6,631 | 2 |
| 25/02/2025 | 242.60 | 242.60 | | 3 | 7 | 1 |
| 24/02/2025 | 242.60 | 242.60 | | 3,476 | 8,433 | 4 |
| 23/02/2025 | 242.60 | 242.60 | 3.81 | 2,917 | 7,078 | 4 |
| 20/02/2025 | 233.70 | 233.70 | -6.89 | 5,015 | 11,721 | 6 |
| 19/02/2025 | 251.00 | 251.00 | -1.45 | 2,642 | 6,631 | 2 |
| 18/02/2025 | 254.70 | 254.70 | | | | |
| 17/02/2025 | 254.70 | 254.70 | -0.47 | 299 | 756 | 3 |
| 16/02/2025 | 255.90 | 255.90 | -1.77 | 13,740 | 35,157 | 24 |
| 13/02/2025 | 260.50 | 260.50 | 5.89 | 18,288 | 47,615 | 15 |
| 12/02/2025 | 246.00 | 246.00 | -6.21 | 1,748 | 4,300 | 3 |
| 11/02/2025 | 262.30 | 262.30 | 4.46 | 5,486 | 14,391 | 6 |
| 10/02/2025 | 251.10 | 251.10 | -0.32 | 9,031 | 22,681 | 17 |
| 09/02/2025 | 251.90 | 251.90 | -1.25 | 1,314 | 3,309 | 7 |
| 06/02/2025 | 255.10 | 255.10 | -13.79 | 39,405 | 102,028 | 53 |
| 05/02/2025 | 295.90 | 295.90 | 9.19 | 8,571 | 25,361 | 20 |
| 04/02/2025 | 271.00 | 271.00 | -3.93 | 1,491 | 4,040 | 8 |
| 03/02/2025 | 282.10 | 282.10 | 5.73 | 4,561 | 12,869 | 10 |
| 02/02/2025 | 266.80 | 266.80 | -4.44 | 6,748 | 18,007 | 18 |
| 30/01/2025 | 279.20 | 279.20 | -20.64 | 52,631 | 150,669 | 78 |
| 29/01/2025 | 351.80 | 351.80 | | 4 | 14 | 1 |
| 28/01/2025 | 351.80 | 351.80 | 17.27 | 35,507 | 125,821 | 51 |
| 27/01/2025 | 300.00 | 300.00 | -2.44 | 10,631 | 32,643 | 8 |
| 26/01/2025 | 307.50 | 307.50 | 11.62 | 32,468 | 98,304 | 40 |
| 23/01/2025 | 275.50 | 275.50 | -3.10 | 3,894 | 10,729 | 8 |
| 22/01/2025 | 284.30 | 284.30 | -4.98 | 4,082 | 11,607 | 7 |
| 21/01/2025 | 299.20 | 299.20 | 4.25 | 3,455 | 10,336 | 9 |
| 20/01/2025 | 287.00 | 287.00 | 3.50 | 28,219 | 81,792 | 48 |
| 19/01/2025 | 277.30 | 277.30 | -9.23 | 13,622 | 38,128 | 31 |
| 16/01/2025 | 305.50 | 305.50 | -19.09 | 51,807 | 165,191 | 84 |
|