|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,266.00 | 1,266.00 | | | | |
27/03/2024 | 1,266.00 | 1,266.00 | | | | |
26/03/2024 | 1,266.00 | 1,266.00 | | | | |
25/03/2024 | 1,266.00 | 1,266.00 | | | | |
21/03/2024 | 1,266.00 | 1,266.00 | | | | |
20/03/2024 | 1,266.00 | 1,266.00 | | 2 | 25 | 1 |
19/03/2024 | 1,266.00 | 1,266.00 | | 395 | 5,001 | 2 |
18/03/2024 | 1,266.00 | 1,266.00 | | 1 | 13 | 1 |
17/03/2024 | 1,266.00 | 1,266.00 | | 1 | 13 | 1 |
14/03/2024 | 1,266.00 | 1,266.00 | | | | |
13/03/2024 | 1,266.00 | 1,266.00 | | 74 | 937 | 2 |
12/03/2024 | 1,266.00 | 1,266.00 | | 17 | 215 | 1 |
11/03/2024 | 1,266.00 | 1,266.00 | | 14 | 177 | 1 |
10/03/2024 | 1,266.00 | 1,266.00 | | 9 | 114 | 1 |
07/03/2024 | 1,266.00 | 1,266.00 | -0.31 | 160 | 2,026 | 3 |
06/03/2024 | 1,270.00 | 1,270.00 | -1.93 | 1,645 | 20,892 | 1 |
05/03/2024 | 1,295.00 | 1,295.00 | -0.15 | 10 | 127 | 2 |
04/03/2024 | 1,297.00 | 1,297.00 | | 211 | 2,737 | 1 |
03/03/2024 | 1,297.00 | 1,297.00 | | | | |
29/02/2024 | 1,297.00 | 1,297.00 | | | | |
28/02/2024 | 1,297.00 | 1,297.00 | | | | |
26/02/2024 | 1,297.00 | 1,297.00 | | | | |
25/02/2024 | 1,297.00 | 1,297.00 | | | | |
22/02/2024 | 1,297.00 | 1,297.00 | | | | |
21/02/2024 | 1,297.00 | 1,297.00 | | | | |
20/02/2024 | 1,297.00 | 1,297.00 | | | | |
19/02/2024 | 1,297.00 | 1,297.00 | | | | |
18/02/2024 | 1,297.00 | 1,297.00 | 0.08 | 10 | 131 | 1 |
15/02/2024 | 1,296.00 | 1,296.00 | | | | |
14/02/2024 | 1,296.00 | 1,296.00 | -0.15 | 9 | 114 | 1 |
13/02/2024 | 1,298.00 | 1,298.00 | -1.52 | 41 | 510 | 2 |
12/02/2024 | 1,318.00 | 1,318.00 | | | | |
11/02/2024 | 1,318.00 | 1,318.00 | | | | |
08/02/2024 | 1,318.00 | 1,318.00 | | | | |
07/02/2024 | 1,318.00 | 1,318.00 | | | | |
06/02/2024 | 1,318.00 | 1,318.00 | -0.08 | 18 | 235 | 1 |
05/02/2024 | 1,319.00 | 1,319.00 | -0.23 | 21 | 273 | 1 |
04/02/2024 | 1,322.00 | 1,322.00 | -3.99 | 111 | 1,445 | 4 |
01/02/2024 | 1,377.00 | 1,377.00 | 0.51 | 1,352 | 18,619 | 7 |
31/01/2024 | 1,370.00 | 1,370.00 | 2.01 | 149 | 2,041 | 1 |
30/01/2024 | 1,343.00 | 1,343.00 | | | | |
29/01/2024 | 1,343.00 | 1,343.00 | | 1 | 13 | 1 |
28/01/2024 | 1,343.00 | 1,343.00 | -0.07 | 7 | 92 | 1 |
25/01/2024 | 1,344.00 | 1,344.00 | -0.07 | 6 | 79 | 1 |
24/01/2024 | 1,345.00 | 1,345.00 | | | | |
23/01/2024 | 1,345.00 | 1,345.00 | | 169 | 2,273 | 3 |
22/01/2024 | 1,345.00 | 1,345.00 | -0.22 | 213 | 2,864 | 3 |
21/01/2024 | 1,348.00 | 1,348.00 | | 137 | 1,847 | 2 |
18/01/2024 | 1,348.00 | 1,348.00 | -0.15 | 5 | 65 | 2 |
17/01/2024 | 1,350.00 | 1,350.00 | -4.93 | 316 | 4,266 | 3 |
|