|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 816.30 | 816.30 | | | | |
24/07/2024 | 816.30 | 816.30 | | | | |
23/07/2024 | 816.30 | 816.30 | | | | |
22/07/2024 | 816.30 | 816.30 | | | | |
21/07/2024 | 816.30 | 816.30 | | | | |
18/07/2024 | 816.30 | 816.30 | -5.59 | 433 | 3,535 | 4 |
17/07/2024 | 864.60 | 864.60 | -20.17 | 3,747 | 32,396 | 17 |
16/07/2024 | 1,083.00 | 1,083.00 | | | | |
15/07/2024 | 1,083.00 | 1,083.00 | | | | |
14/07/2024 | 1,083.00 | 1,083.00 | | | | |
11/07/2024 | 1,083.00 | 1,083.00 | | | | |
10/07/2024 | 1,083.00 | 1,083.00 | | | | |
09/07/2024 | 1,083.00 | 1,083.00 | | | | |
08/07/2024 | 1,083.00 | 1,083.00 | -7.20 | 121 | 1,270 | 4 |
07/07/2024 | 1,191.00 | 1,167.00 | | | | |
04/07/2024 | 1,191.00 | 1,167.00 | -0.08 | 1,700 | 20,249 | 3 |
03/07/2024 | 1,192.00 | 1,167.98 | | | | |
02/07/2024 | 1,192.00 | 1,167.98 | | | | |
01/07/2024 | 1,192.00 | 1,167.98 | | | | |
30/06/2024 | 1,192.00 | 1,167.98 | | 1,000 | 11,920 | 1 |
27/06/2024 | 1,192.00 | 1,167.98 | | | | |
26/06/2024 | 1,192.00 | 1,167.98 | -0.58 | 10 | 108 | 1 |
25/06/2024 | 1,199.00 | 1,174.84 | | | | |
24/06/2024 | 1,199.00 | 1,174.84 | | | | |
23/06/2024 | 1,199.00 | 1,174.84 | | | | |
20/06/2024 | 1,199.00 | 1,174.84 | | | | |
19/06/2024 | 1,199.00 | 1,174.84 | | | | |
18/06/2024 | 1,199.00 | 1,174.84 | | | | |
17/06/2024 | 1,199.00 | 1,174.84 | | | | |
16/06/2024 | 1,199.00 | 1,174.84 | | | | |
13/06/2024 | 1,199.00 | 1,174.84 | | | | |
10/06/2024 | 1,199.00 | 1,174.84 | | | | |
09/06/2024 | 1,199.00 | 1,174.84 | | | | |
06/06/2024 | 1,199.00 | 1,174.84 | | | | |
05/06/2024 | 1,199.00 | 1,174.84 | -3.23 | 52 | 581 | 2 |
04/06/2024 | 1,239.00 | 1,214.03 | | | | |
03/06/2024 | 1,239.00 | 1,214.03 | | | | |
02/06/2024 | 1,239.00 | 1,214.03 | | | | |
30/05/2024 | 1,239.00 | 1,214.03 | | | | |
29/05/2024 | 1,239.00 | 1,214.03 | | | | |
28/05/2024 | 1,239.00 | 1,214.03 | | | | |
27/05/2024 | 1,239.00 | 1,214.03 | | | | |
26/05/2024 | 1,239.00 | 1,214.03 | | | | |
23/05/2024 | 1,239.00 | 1,214.03 | | | | |
22/05/2024 | 1,239.00 | 1,214.03 | | | | |
21/05/2024 | 1,239.00 | 1,214.03 | | | | |
20/05/2024 | 1,239.00 | 1,214.03 | | | | |
19/05/2024 | 1,239.00 | 1,214.03 | | | | |
16/05/2024 | 1,239.00 | 1,214.03 | -8.83 | 744 | 9,216 | 3 |
15/05/2024 | 1,359.00 | 1,331.61 | | | | |
|