|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,900.00 |
-0.99
| 1 |
| 19.00 |
| 2 |
| 09:59 | 1,866.00 |
-2.76
| 1 |
| 18.66 |
| 1 |
| 14:24 | 1,932.00 |
-14.06
| 4 |
| 77.28 |
| 15 |
| 14:12 | 1,900.00 |
-15.48
| 100 |
| 1,900.00 |
| 13 |
| 12:13 | 1,900.00 |
-15.48
| 200 |
| 3,800.00 |
| 12 |
| 11:24 | 1,998.00 |
-11.12
| 22 |
| 439.56 |
| 11 |
| 11:16 | 1,860.00 |
-17.26
| 525 |
| 9,765.00 |
| 10 |
| 11:16 | 1,861.00 |
-17.22
| 22 |
| 409.42 |
| 9 |
| 11:16 | 1,900.00 |
-15.48
| 100 |
| 1,900.00 |
| 8 |
| 11:16 | 1,950.00 |
-13.26
| 22 |
| 429.00 |
| 7 |
| 11:08 | 2,000.00 |
-11.03
| 2 |
| 40.00 |
| 6 |
| 11:08 | 2,000.00 |
-11.03
| 20 |
| 400.00 |
| 5 |
| 11:07 | 1,900.00 |
-15.48
| 1 |
| 19.00 |
| 4 |
| 10:50 | 2,000.00 |
-11.03
| 22 |
| 440.00 |
| 3 |
| 10:50 | 2,000.00 |
-11.03
| 22 |
| 440.00 |
| 2 |
| 10:08 | 2,000.00 |
-11.03
| 400 |
| 8,000.00 |
| 1 |
| סה"כ | | | 1,464 | | 28,096.92 | | 109 |
| |
ש. ממוצע |
1,404,846 |
73,107.19 |
|
|
|
|
|
|