|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,460.00 | 5,460.00 | -0.07 | 132,086 | 7,235,858 | 1,052 |
| 24/07/2024 | 5,464.00 | 5,464.00 | -0.74 | 121,468 | 6,633,821 | 778 |
| 23/07/2024 | 5,505.00 | 5,505.00 | 0.77 | 213,421 | 11,676,850 | 1,007 |
| 22/07/2024 | 5,463.00 | 5,463.00 | -0.24 | 175,392 | 9,612,198 | 1,279 |
| 21/07/2024 | 5,476.00 | 5,476.00 | 1.61 | 121,490 | 6,640,157 | 567 |
| 18/07/2024 | 5,389.00 | 5,389.00 | 0.06 | 82,468 | 4,446,069 | 782 |
| 17/07/2024 | 5,386.00 | 5,386.00 | 3.26 | 139,704 | 7,418,581 | 831 |
| 16/07/2024 | 5,216.00 | 5,216.00 | 1.78 | 133,357 | 6,960,946 | 807 |
| 15/07/2024 | 5,125.00 | 5,125.00 | 0.99 | 222,121 | 11,431,057 | 915 |
| 14/07/2024 | 5,075.00 | 5,075.00 | 2.96 | 38,696 | 1,932,568 | 332 |
| 11/07/2024 | 4,929.00 | 4,929.00 | 2.41 | 246,540 | 11,960,033 | 889 |
| 10/07/2024 | 4,813.00 | 4,813.00 | -0.50 | 53,861 | 2,592,580 | 462 |
| 09/07/2024 | 4,837.00 | 4,837.00 | -0.06 | 56,373 | 2,721,707 | 402 |
| 08/07/2024 | 4,840.00 | 4,840.00 | -0.78 | 55,594 | 2,693,275 | 515 |
| 07/07/2024 | 4,878.00 | 4,878.00 | 2.72 | 129,430 | 6,268,216 | 694 |
| 04/07/2024 | 4,749.00 | 4,749.00 | 2.44 | 200,555 | 9,443,322 | 885 |
| 03/07/2024 | 4,636.00 | 4,636.00 | 1.73 | 113,093 | 5,232,007 | 557 |
| 02/07/2024 | 4,557.00 | 4,557.00 | 1.02 | 36,604 | 1,662,383 | 499 |
| 01/07/2024 | 4,511.00 | 4,511.00 | -3.49 | 168,519 | 7,720,193 | 897 |
| 30/06/2024 | 4,674.00 | 4,674.00 | 0.11 | 49,556 | 2,320,119 | 349 |
| 27/06/2024 | 4,669.00 | 4,669.00 | -0.66 | 51,781 | 2,395,359 | 489 |
| 26/06/2024 | 4,700.00 | 4,700.00 | 1.45 | 93,494 | 4,374,023 | 418 |
| 25/06/2024 | 4,633.00 | 4,633.00 | 1.16 | 117,598 | 5,412,035 | 637 |
| 24/06/2024 | 4,580.00 | 4,580.00 | 0.48 | 43,508 | 1,993,254 | 395 |
| 23/06/2024 | 4,558.00 | 4,558.00 | -0.59 | 89,814 | 4,053,411 | 444 |
| 20/06/2024 | 4,585.00 | 4,585.00 | -3.27 | 106,724 | 4,956,524 | 802 |
| 19/06/2024 | 4,740.00 | 4,740.00 | -1.54 | 63,800 | 3,037,081 | 490 |
| 18/06/2024 | 4,814.00 | 4,814.00 | 1.99 | 190,270 | 8,979,530 | 781 |
| 17/06/2024 | 4,720.00 | 4,720.00 | | 162,627 | 7,688,337 | 1,144 |
| 16/06/2024 | 4,720.00 | 4,720.00 | 0.21 | 77,133 | 3,655,926 | 525 |
| 13/06/2024 | 4,710.00 | 4,710.00 | 1.29 | 221,678 | 10,457,057 | 867 |
| 10/06/2024 | 4,650.00 | 4,650.00 | 1.09 | 83,890 | 3,891,769 | 715 |
| 09/06/2024 | 4,600.00 | 4,600.00 | | 73,767 | 3,374,163 | 408 |
| 06/06/2024 | 4,600.00 | 4,600.00 | | 242,197 | 11,187,495 | 1,172 |
| 05/06/2024 | 4,600.00 | 4,600.00 | -0.65 | 195,484 | 8,967,910 | 1,145 |
| 04/06/2024 | 4,630.00 | 4,630.00 | 0.65 | 408,363 | 18,756,337 | 2,387 |
| 03/06/2024 | 4,600.00 | 4,600.00 | 16.99 | 767,496 | 34,070,792 | 3,695 |
| 02/06/2024 | 3,932.00 | 3,932.00 | 0.08 | 75,328 | 2,954,452 | 688 |
| 30/05/2024 | 3,929.00 | 3,929.00 | -0.28 | 100,826 | 3,919,956 | 1,225 |
| 29/05/2024 | 3,940.00 | 3,940.00 | 3.68 | 94,680 | 3,652,598 | 824 |
| 28/05/2024 | 3,800.00 | 3,800.00 | 2.70 | 148,328 | 5,630,508 | 1,035 |
| 27/05/2024 | 3,700.00 | 3,700.00 | -0.32 | 310,442 | 11,530,318 | 793 |
| 26/05/2024 | 3,712.00 | 3,712.00 | -3.18 | 206,889 | 7,696,048 | 682 |
| 23/05/2024 | 3,834.00 | 3,834.00 | -3.40 | 466,901 | 18,070,518 | 1,082 |
| 22/05/2024 | 3,969.00 | 3,969.00 | -3.24 | 301,389 | 12,008,252 | 1,382 |
| 21/05/2024 | 4,102.00 | 4,102.00 | -1.91 | 69,552 | 2,870,108 | 578 |
| 20/05/2024 | 4,182.00 | 4,182.00 | -0.43 | 89,860 | 3,798,758 | 575 |
| 19/05/2024 | 4,200.00 | 4,200.00 | -0.36 | 87,393 | 3,701,294 | 337 |
| 16/05/2024 | 4,215.00 | 4,215.00 | -1.68 | 223,874 | 9,602,719 | 1,227 |
| 15/05/2024 | 4,287.00 | 4,287.00 | -0.72 | 67,978 | 2,907,772 | 552 |
|