|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 8,739.00 | 8,739.00 | -1.75 | 265,367 | 23,277,029 | 1,733 |
| 14/05/2025 | 8,895.00 | 8,895.00 | -0.96 | 283,919 | 25,264,347 | 1,817 |
| 13/05/2025 | 8,981.00 | 8,981.00 | 1.35 | 139,602 | 12,459,777 | 1,372 |
| 12/05/2025 | 8,861.00 | 8,861.00 | 1.26 | 227,203 | 20,389,670 | 2,199 |
| 11/05/2025 | 8,751.00 | 8,751.00 | 0.59 | 81,257 | 7,152,289 | 502 |
| 08/05/2025 | 8,700.00 | 8,700.00 | -1.02 | 171,134 | 15,080,260 | 2,021 |
| 07/05/2025 | 8,790.00 | 8,790.00 | 1.64 | 200,751 | 17,661,476 | 1,407 |
| 06/05/2025 | 8,648.00 | 8,648.00 | -2.24 | 4,241,004 | 367,812,830 | 2,724 |
| 05/05/2025 | 8,846.00 | 8,846.00 | -0.33 | 549,919 | 48,033,720 | 4,366 |
| 04/05/2025 | 8,875.00 | 8,875.00 | -0.28 | 293,321 | 25,742,240 | 1,989 |
| 29/04/2025 | 8,900.00 | 8,900.00 | -3.31 | 484,486 | 43,750,409 | 2,129 |
| 28/04/2025 | 9,205.00 | 9,205.00 | 0.55 | 568,507 | 53,056,876 | 3,541 |
| 27/04/2025 | 9,155.00 | 9,155.00 | 0.60 | 197,403 | 18,054,294 | 557 |
| 24/04/2025 | 9,100.00 | 9,100.00 | 4.11 | 605,788 | 54,820,863 | 3,186 |
| 23/04/2025 | 8,741.00 | 8,741.00 | 5.06 | 379,383 | 33,336,587 | 2,922 |
| 22/04/2025 | 8,320.00 | 8,320.00 | 2.02 | 212,532 | 17,560,359 | 2,449 |
| 21/04/2025 | 8,155.00 | 8,155.00 | -4.40 | 102,190 | 8,394,302 | 1,099 |
| 20/04/2025 | 8,530.00 | 8,530.00 | 2.16 | 66,926 | 5,728,356 | 725 |
| 17/04/2025 | 8,350.00 | 8,350.00 | -0.37 | 95,222 | 8,042,763 | 1,368 |
| 16/04/2025 | 8,381.00 | 8,381.00 | 1.51 | 89,406 | 7,406,808 | 1,107 |
| 15/04/2025 | 8,256.00 | 8,256.00 | 2.27 | 138,490 | 11,374,990 | 947 |
| 14/04/2025 | 8,073.00 | 8,073.00 | 1.62 | 76,475 | 6,189,175 | 843 |
| 10/04/2025 | 7,944.00 | 7,944.00 | 3.50 | 190,039 | 15,196,442 | 2,300 |
| 09/04/2025 | 8,399.00 | 8,399.00 | | 496,907 | 38,717,326 | 3,083 |
| 08/04/2025 | 8,399.00 | 8,399.00 | 2.43 | 274,265 | 22,767,332 | 2,627 |
| 07/04/2025 | 8,170.00 | 8,199.98 | | 318,591 | 24,534,030 | 2,535 |
| 06/04/2025 | 8,170.00 | 8,199.98 | -5.45 | 250,554 | 20,308,344 | 1,660 |
| 03/04/2025 | 8,641.00 | 8,672.71 | -5.78 | 182,088 | 16,151,511 | 2,627 |
| 02/04/2025 | 9,171.00 | 9,204.66 | 3.04 | 187,195 | 17,042,858 | 1,179 |
| 01/04/2025 | 8,900.00 | 8,932.66 | 2.30 | 215,314 | 19,214,823 | 2,336 |
| 31/03/2025 | 8,700.00 | 8,731.93 | -0.82 | 189,005 | 16,549,798 | 1,412 |
| 30/03/2025 | 8,772.00 | 8,804.19 | 0.27 | 70,147 | 6,177,066 | 433 |
| 27/03/2025 | 8,748.00 | 8,780.10 | -0.16 | 200,613 | 17,426,104 | 2,085 |
| 26/03/2025 | 8,762.00 | 8,794.16 | -1.55 | 83,812 | 7,394,360 | 924 |
| 25/03/2025 | 8,900.00 | 8,932.66 | 1.30 | 257,183 | 22,762,807 | 2,461 |
| 24/03/2025 | 8,786.00 | 8,818.24 | 12.35 | 436,850 | 37,148,179 | 2,327 |
| 23/03/2025 | 7,820.00 | 7,848.70 | -1.65 | 115,318 | 9,011,773 | 1,092 |
| 20/03/2025 | 7,951.00 | 7,980.18 | -1.96 | 249,506 | 19,843,187 | 2,514 |
| 19/03/2025 | 8,110.00 | 8,139.76 | -1.70 | 174,085 | 14,101,624 | 1,584 |
| 18/03/2025 | 8,250.00 | 8,280.28 | -3.33 | 138,448 | 11,422,030 | 1,264 |
| 17/03/2025 | 8,534.00 | 8,565.32 | -1.64 | 123,626 | 10,600,861 | 1,239 |
| 16/03/2025 | 8,676.00 | 8,707.84 | 4.53 | 103,614 | 8,962,427 | 1,112 |
| 13/03/2025 | 8,300.00 | 8,330.46 | 0.24 | 68,450 | 5,717,260 | 1,405 |
| 12/03/2025 | 8,280.00 | 8,310.39 | 0.42 | 126,859 | 10,546,705 | 1,377 |
| 11/03/2025 | 8,245.00 | 8,275.26 | -1.01 | 147,966 | 12,111,176 | 1,447 |
| 10/03/2025 | 8,329.00 | 8,359.57 | -1.02 | 200,108 | 16,664,324 | 3,037 |
| 09/03/2025 | 8,415.00 | 8,445.88 | 1.03 | 136,828 | 11,462,503 | 1,341 |
| 06/03/2025 | 8,329.00 | 8,359.57 | -1.19 | 298,818 | 24,638,419 | 2,727 |
| 05/03/2025 | 8,429.00 | 8,459.93 | -0.59 | 509,661 | 42,567,790 | 2,518 |
| 04/03/2025 | 8,479.00 | 8,510.12 | -6.18 | 1,306 | 117,737 | 28 |
|