|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 6,750.00 | 6,750.00 | 1.38 | 156,581 | 10,463,224 | 1,985 |
| 03/12/2024 | 6,658.00 | 6,658.00 | 0.44 | 146,782 | 9,741,587 | 893 |
| 02/12/2024 | 6,629.00 | 6,629.00 | 1.84 | 123,296 | 8,055,837 | 1,262 |
| 01/12/2024 | 6,509.00 | 6,509.00 | 1.70 | 89,480 | 5,807,950 | 670 |
| 28/11/2024 | 6,400.00 | 6,400.00 | 0.57 | 98,349 | 6,268,550 | 1,122 |
| 27/11/2024 | 6,364.00 | 6,364.00 | -0.64 | 73,234 | 4,689,283 | 978 |
| 26/11/2024 | 6,405.00 | 6,405.00 | 0.02 | 175,247 | 11,174,894 | 1,243 |
| 25/11/2024 | 6,404.00 | 6,404.00 | 5.00 | 296,779 | 18,627,511 | 1,910 |
| 24/11/2024 | 6,099.00 | 6,099.00 | | 65,083 | 3,973,598 | 453 |
| 21/11/2024 | 6,099.00 | 6,099.00 | 0.63 | 50,538 | 3,055,740 | 955 |
| 20/11/2024 | 6,061.00 | 6,061.00 | 1.02 | 63,455 | 3,830,660 | 760 |
| 19/11/2024 | 6,000.00 | 6,000.00 | 1.54 | 205,840 | 12,415,470 | 989 |
| 18/11/2024 | 5,909.00 | 5,909.00 | 0.89 | 99,861 | 5,887,437 | 676 |
| 17/11/2024 | 5,857.00 | 5,857.00 | -0.14 | 124,007 | 7,282,564 | 437 |
| 14/11/2024 | 5,865.00 | 5,865.00 | 2.71 | 134,800 | 7,778,536 | 1,259 |
| 13/11/2024 | 5,710.00 | 5,710.00 | -0.75 | 81,466 | 4,680,346 | 722 |
| 12/11/2024 | 5,753.00 | 5,753.00 | -0.42 | 170,885 | 9,815,383 | 735 |
| 11/11/2024 | 5,777.00 | 5,777.00 | -0.40 | 130,641 | 7,495,246 | 905 |
| 10/11/2024 | 5,800.00 | 5,800.00 | 0.29 | 105,455 | 6,140,531 | 614 |
| 07/11/2024 | 5,783.00 | 5,783.00 | 0.03 | 561,984 | 32,514,648 | 978 |
| 06/11/2024 | 5,800.00 | 5,781.00 | | 67,245 | 3,936,909 | 678 |
| 05/11/2024 | 5,800.00 | 5,781.00 | 0.22 | 48,380 | 2,818,372 | 649 |
| 04/11/2024 | 5,787.00 | 5,768.04 | -2.31 | 131,063 | 7,630,437 | 913 |
| 03/11/2024 | 5,924.00 | 5,904.59 | 2.85 | 123,458 | 7,245,998 | 730 |
| 31/10/2024 | 5,760.00 | 5,741.13 | 0.98 | 274,688 | 15,829,980 | 1,961 |
| 30/10/2024 | 5,704.00 | 5,685.31 | -0.37 | 155,937 | 8,882,265 | 1,247 |
| 29/10/2024 | 5,725.00 | 5,706.25 | 1.33 | 120,679 | 6,858,992 | 916 |
| 28/10/2024 | 5,650.00 | 5,631.49 | -0.09 | 113,428 | 6,381,850 | 732 |
| 27/10/2024 | 5,655.00 | 5,636.47 | | 88,864 | 5,016,659 | 685 |
| 22/10/2024 | 5,655.00 | 5,636.47 | -0.26 | 35,104 | 1,988,475 | 371 |
| 21/10/2024 | 5,670.00 | 5,651.43 | -0.42 | 72,690 | 4,113,632 | 619 |
| 20/10/2024 | 5,694.00 | 5,675.35 | 1.33 | 170,418 | 9,629,922 | 406 |
| 15/10/2024 | 5,619.00 | 5,600.59 | -0.11 | 141,300 | 7,862,754 | 960 |
| 14/10/2024 | 5,625.00 | 5,606.57 | 0.79 | 98,444 | 5,520,854 | 635 |
| 13/10/2024 | 5,581.00 | 5,562.72 | -0.25 | 216,084 | 12,038,523 | 383 |
| 10/10/2024 | 5,595.00 | 5,576.67 | 1.05 | 70,410 | 3,934,857 | 595 |
| 09/10/2024 | 5,537.00 | 5,518.86 | -0.07 | 514,035 | 28,511,105 | 707 |
| 08/10/2024 | 5,541.00 | 5,522.85 | -1.77 | 284,165 | 16,046,235 | 793 |
| 07/10/2024 | 5,641.00 | 5,622.52 | -0.34 | 95,236 | 5,398,437 | 659 |
| 06/10/2024 | 5,660.00 | 5,641.46 | 2.91 | 133,991 | 7,598,406 | 756 |
| 01/10/2024 | 5,205.00 | 5,482.00 | | 629 | 32,744 | 53 |
| 30/09/2024 | 5,205.00 | 5,482.00 | -1.23 | 136,773 | 7,163,872 | 1,034 |
| 29/09/2024 | 5,270.00 | 5,550.46 | -0.55 | 98,403 | 5,194,828 | 540 |
| 26/09/2024 | 5,299.00 | 5,581.00 | -0.92 | 69,023 | 3,689,872 | 796 |
| 25/09/2024 | 5,348.00 | 5,632.61 | -0.93 | 56,437 | 3,026,902 | 516 |
| 24/09/2024 | 5,398.00 | 5,685.27 | 3.21 | 119,261 | 6,431,342 | 700 |
| 23/09/2024 | 5,230.00 | 5,508.33 | 1.24 | 65,599 | 3,429,992 | 477 |
| 22/09/2024 | 5,166.00 | 5,440.93 | 1.27 | 53,611 | 2,770,625 | 387 |
| 19/09/2024 | 5,101.00 | 5,372.47 | 0.22 | 52,392 | 2,666,914 | 669 |
| 18/09/2024 | 5,090.00 | 5,360.88 | -0.39 | 57,090 | 2,927,607 | 585 |
|