|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,490.00 |
0.96
| 10,022 |
| 1,051,307.88 |
| 1,483 |
| 17:13 | 10,490.00 |
0.96
| 17 |
| 1,783.30 |
| 1,400 |
| 17:13 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,399 |
| 17:13 | 10,490.00 |
0.96
| 38 |
| 3,986.20 |
| 1,398 |
| 17:13 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,397 |
| 17:13 | 10,490.00 |
0.96
| 9 |
| 944.10 |
| 1,396 |
| 17:13 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,395 |
| 17:13 | 10,490.00 |
0.96
| 5 |
| 524.50 |
| 1,394 |
| 17:13 | 10,490.00 |
0.96
| 8 |
| 839.20 |
| 1,393 |
| 17:13 | 10,490.00 |
0.96
| 6 |
| 629.40 |
| 1,392 |
| 17:13 | 10,490.00 |
0.96
| 64 |
| 6,713.60 |
| 1,391 |
| 17:12 | 10,490.00 |
0.96
| 18 |
| 1,888.20 |
| 1,390 |
| 17:12 | 10,480.00 |
0.87
| 5 |
| 524.00 |
| 1,389 |
| 17:10 | 10,490.00 |
0.96
| 39 |
| 4,091.10 |
| 1,388 |
| 17:10 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,387 |
| 17:09 | 10,490.00 |
0.96
| 66 |
| 6,923.40 |
| 1,386 |
| 17:09 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,385 |
| 17:09 | 10,490.00 |
0.96
| 2 |
| 209.80 |
| 1,384 |
| 17:09 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,383 |
| 17:09 | 10,490.00 |
0.96
| 14 |
| 1,468.60 |
| 1,382 |
| 17:09 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,381 |
| 17:08 | 10,490.00 |
0.96
| 35 |
| 3,671.50 |
| 1,380 |
| 17:08 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,379 |
| 17:08 | 10,490.00 |
0.96
| 52 |
| 5,454.80 |
| 1,378 |
| 17:08 | 10,480.00 |
0.87
| 100 |
| 10,480.00 |
| 1,377 |
| 17:07 | 10,480.00 |
0.87
| 48 |
| 5,030.40 |
| 1,376 |
| 17:07 | 10,490.00 |
0.96
| 37 |
| 3,881.30 |
| 1,375 |
| 17:07 | 10,490.00 |
0.96
| 26 |
| 2,727.40 |
| 1,374 |
| 17:06 | 10,490.00 |
0.96
| 3 |
| 314.70 |
| 1,373 |
| 17:06 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,372 |
| 17:06 | 10,490.00 |
0.96
| 70 |
| 7,343.00 |
| 1,371 |
| 17:06 | 10,490.00 |
0.96
| 59 |
| 6,189.10 |
| 1,370 |
| 17:05 | 10,490.00 |
0.96
| 8 |
| 839.20 |
| 1,369 |
| 17:05 | 10,490.00 |
0.96
| 69 |
| 7,238.10 |
| 1,368 |
| 17:05 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,367 |
| 17:05 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,366 |
| 17:04 | 10,470.00 |
0.77
| 24 |
| 2,512.80 |
| 1,365 |
| 17:04 | 10,470.00 |
0.77
| 7 |
| 732.90 |
| 1,364 |
| 17:04 | 10,470.00 |
0.77
| 20 |
| 2,094.00 |
| 1,363 |
| 17:04 | 10,470.00 |
0.77
| 64 |
| 6,700.80 |
| 1,362 |
| 17:04 | 10,480.00 |
0.87
| 88 |
| 9,222.40 |
| 1,361 |
| 17:04 | 10,490.00 |
0.96
| 101 |
| 10,594.90 |
| 1,360 |
| 17:04 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,359 |
| 17:01 | 10,490.00 |
0.96
| 50 |
| 5,245.00 |
| 1,358 |
| 17:01 | 10,490.00 |
0.96
| 65 |
| 6,818.50 |
| 1,357 |
| 17:01 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,356 |
| 17:00 | 10,490.00 |
0.96
| 66 |
| 6,923.40 |
| 1,355 |
| 17:00 | 10,490.00 |
0.96
| 197 |
| 20,665.30 |
| 1,354 |
| 17:00 | 10,490.00 |
0.96
| 25 |
| 2,622.50 |
| 1,353 |
| 16:59 | 10,480.00 |
0.87
| 69 |
| 7,231.20 |
| 1,352 |
| סה"כ | | | 11,921 | | 1,250,458.98 | | 68,907 |
|