|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,973.00 |
0.010
| 16,071 |
| 1,120,630.75 |
| 960 |
| 17:13 | 6,964.00 |
-0.11
| 13 |
| 905.32 |
| 872 |
| 17:13 | 6,967.00 |
-0.07
| 14 |
| 975.38 |
| 871 |
| 17:13 | 6,969.00 |
-0.04
| 13 |
| 905.97 |
| 870 |
| 17:12 | 6,978.00 |
0.09
| 10 |
| 697.80 |
| 869 |
| 17:11 | 6,978.00 |
0.09
| 13 |
| 907.14 |
| 868 |
| 17:10 | 6,996.00 |
0.34
| 13 |
| 909.48 |
| 867 |
| 17:09 | 6,980.00 |
0.11
| 157 |
| 10,958.60 |
| 866 |
| 17:09 | 6,980.00 |
0.11
| 71,443 |
ג'מבו
| 4,986,721.50 |
| 865 |
| 17:09 | 6,971.00 |
-0.010
| 157 |
| 10,944.47 |
| 864 |
| 17:09 | 6,964.00 |
-0.11
| 13 |
| 905.32 |
| 863 |
| 17:09 | 6,964.00 |
-0.11
| 98 |
| 6,824.72 |
| 862 |
| 17:09 | 6,971.00 |
-0.010
| 259 |
| 18,054.89 |
| 861 |
| 17:05 | 7,000.00 |
0.4
| 80 |
| 5,600.00 |
| 860 |
| 17:05 | 6,999.00 |
0.39
| 35 |
| 2,449.65 |
| 859 |
| 17:05 | 6,986.00 |
0.2
| 35 |
| 2,445.10 |
| 858 |
| 17:04 | 6,963.00 |
-0.13
| 52 |
| 3,620.76 |
| 857 |
| 17:04 | 6,962.00 |
-0.14
| 50 |
| 3,481.00 |
| 856 |
| 17:03 | 6,961.00 |
-0.16
| 8 |
| 556.88 |
| 855 |
| 17:03 | 6,962.00 |
-0.14
| 91 |
| 6,335.42 |
| 854 |
| 17:03 | 6,964.00 |
-0.11
| 8 |
| 557.12 |
| 853 |
| 17:03 | 6,963.00 |
-0.13
| 8 |
| 557.04 |
| 852 |
| 17:03 | 6,962.00 |
-0.14
| 13 |
| 905.06 |
| 851 |
| 17:03 | 6,965.00 |
-0.1
| 10 |
| 696.50 |
| 850 |
| 17:03 | 6,966.00 |
-0.09
| 54 |
| 3,761.64 |
| 849 |
| 17:03 | 6,966.00 |
-0.09
| 708 |
| 49,319.28 |
| 848 |
| 17:03 | 6,969.00 |
-0.04
| 8 |
| 557.52 |
| 847 |
| 17:03 | 6,970.00 |
-0.03
| 60 |
| 4,182.00 |
| 846 |
| 17:02 | 6,986.00 |
0.2
| 18 |
| 1,257.48 |
| 845 |
| 17:02 | 6,986.00 |
0.2
| 244 |
| 17,045.84 |
| 844 |
| 17:02 | 6,989.00 |
0.24
| 27 |
| 1,887.03 |
| 843 |
| 17:02 | 6,992.00 |
0.29
| 279 |
| 19,507.68 |
| 842 |
| 17:02 | 6,992.00 |
0.29
| 533 |
| 37,267.36 |
| 841 |
| 16:57 | 7,007.00 |
0.5
| 25 |
| 1,751.75 |
| 840 |
| 16:57 | 7,007.00 |
0.5
| 151 |
| 10,580.57 |
| 839 |
| 16:56 | 6,986.00 |
0.2
| 36 |
| 2,514.96 |
| 838 |
| 16:56 | 6,988.00 |
0.23
| 112 |
| 7,826.56 |
| 837 |
| 16:56 | 6,991.00 |
0.27
| 12 |
| 838.92 |
| 836 |
| 16:56 | 6,993.00 |
0.3
| 9 |
| 629.37 |
| 835 |
| 16:56 | 6,997.00 |
0.36
| 29 |
| 2,029.13 |
| 834 |
| 16:56 | 6,997.00 |
0.36
| 40 |
| 2,798.80 |
| 833 |
| 16:56 | 6,998.00 |
0.37
| 45 |
| 3,149.10 |
| 832 |
| 16:56 | 6,998.00 |
0.37
| 241 |
| 16,865.18 |
| 831 |
| 16:56 | 6,998.00 |
0.37
| 159 |
| 11,126.82 |
| 830 |
| 16:56 | 6,997.00 |
0.36
| 123 |
| 8,606.31 |
| 829 |
| 16:56 | 6,997.00 |
0.36
| 129 |
| 9,026.13 |
| 828 |
| 16:55 | 6,997.00 |
0.36
| 19 |
| 1,329.43 |
| 827 |
| 16:54 | 6,998.00 |
0.37
| 101 |
| 7,067.98 |
| 826 |
| 16:54 | 6,998.00 |
0.37
| 148 |
| 10,357.04 |
| 825 |
| 16:53 | 7,016.00 |
0.63
| 79 |
| 5,542.64 |
| 824 |
| סה"כ | | | 92,053 | | 6,424,372.39 | | 42,512 |
|