|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,460.00 |
-0.07
| 7,877 |
| 430,084.19 |
| 1,052 |
| 17:13 | 5,441.00 |
-0.42
| 11 |
| 598.51 |
| 977 |
| 17:13 | 5,460.00 |
-0.07
| 41 |
| 2,238.60 |
| 976 |
| 17:13 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 975 |
| 17:13 | 5,441.00 |
-0.42
| 12 |
| 652.92 |
| 974 |
| 17:13 | 5,442.00 |
-0.4
| 22 |
| 1,197.24 |
| 973 |
| 17:13 | 5,459.00 |
-0.09
| 24 |
| 1,310.16 |
| 972 |
| 17:13 | 5,442.00 |
-0.4
| 17 |
| 925.14 |
| 971 |
| 17:13 | 5,442.00 |
-0.4
| 76 |
| 4,135.92 |
| 970 |
| 17:10 | 5,441.00 |
-0.42
| 88 |
| 4,788.08 |
| 969 |
| 17:10 | 5,441.00 |
-0.42
| 299 |
| 16,268.59 |
| 968 |
| 17:10 | 5,443.00 |
-0.38
| 96 |
| 5,225.28 |
| 967 |
| 17:10 | 5,443.00 |
-0.38
| 11 |
| 598.73 |
| 966 |
| 17:10 | 5,443.00 |
-0.38
| 80 |
| 4,354.40 |
| 965 |
| 17:09 | 5,442.00 |
-0.4
| 119 |
| 6,475.98 |
| 964 |
| 17:08 | 5,441.00 |
-0.42
| 17 |
| 924.97 |
| 963 |
| 17:08 | 5,441.00 |
-0.42
| 71 |
| 3,863.11 |
| 962 |
| 17:08 | 5,459.00 |
-0.09
| 122 |
| 6,659.98 |
| 961 |
| 17:07 | 5,460.00 |
-0.07
| 39 |
| 2,129.40 |
| 960 |
| 17:07 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 959 |
| 17:07 | 5,460.00 |
-0.07
| 67 |
| 3,658.20 |
| 958 |
| 17:07 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 957 |
| 17:07 | 5,460.00 |
-0.07
| 498 |
| 27,190.80 |
| 956 |
| 17:07 | 5,460.00 |
-0.07
| 67 |
| 3,658.20 |
| 955 |
| 17:07 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 954 |
| 17:07 | 5,459.00 |
-0.09
| 86 |
| 4,694.74 |
| 953 |
| 17:07 | 5,458.00 |
-0.11
| 72 |
| 3,929.76 |
| 952 |
| 17:07 | 5,458.00 |
-0.11
| 265 |
| 14,463.70 |
| 951 |
| 17:07 | 5,441.00 |
-0.42
| 17 |
| 924.97 |
| 950 |
| 17:06 | 5,441.00 |
-0.42
| 17 |
| 924.97 |
| 949 |
| 17:03 | 5,441.00 |
-0.42
| 33 |
| 1,795.53 |
| 948 |
| 17:03 | 5,448.00 |
-0.29
| 2 |
| 108.96 |
| 947 |
| 17:03 | 5,448.00 |
-0.29
| 22 |
| 1,198.56 |
| 946 |
| 17:03 | 5,450.00 |
-0.26
| 15 |
| 817.50 |
| 945 |
| 17:03 | 5,450.00 |
-0.26
| 68 |
| 3,706.00 |
| 944 |
| 17:03 | 5,451.00 |
-0.24
| 14 |
| 763.14 |
| 943 |
| 17:03 | 5,454.00 |
-0.18
| 83 |
| 4,526.82 |
| 942 |
| 17:02 | 5,454.00 |
-0.18
| 17 |
| 927.18 |
| 941 |
| 17:02 | 5,460.00 |
-0.07
| 69 |
| 3,767.40 |
| 940 |
| 17:02 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 939 |
| 17:01 | 5,460.00 |
-0.07
| 708 |
| 38,656.80 |
| 938 |
| 17:01 | 5,460.00 |
-0.07
| 12 |
| 655.20 |
| 937 |
| 17:01 | 5,460.00 |
-0.07
| 649 |
| 35,435.40 |
| 936 |
| 17:01 | 5,460.00 |
-0.07
| 60 |
| 3,276.00 |
| 935 |
| 17:01 | 5,460.00 |
-0.07
| 11 |
| 600.60 |
| 934 |
| 17:01 | 5,460.00 |
-0.07
| 389 |
| 21,239.40 |
| 933 |
| 17:00 | 5,460.00 |
-0.07
| 13 |
| 709.80 |
| 932 |
| 17:00 | 5,460.00 |
-0.07
| 160 |
| 8,736.00 |
| 931 |
| 16:59 | 5,460.00 |
-0.07
| 72 |
| 3,931.20 |
| 930 |
| 16:58 | 5,460.00 |
-0.07
| 17 |
| 928.20 |
| 929 |
| סה"כ | | | 12,585 | | 686,932.23 | | 47,749 |
|