|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:32 | 3,965.00 |
-2.72
| 16 |
| 634.40 |
| 451 |
| 12:32 | 3,957.00 |
-2.92
| 228 |
| 9,021.96 |
| 450 |
| 12:29 | 3,957.00 |
-2.92
| 28 |
| 1,107.96 |
| 449 |
| 12:29 | 3,958.00 |
-2.89
| 84 |
| 3,324.72 |
| 448 |
| 12:29 | 3,958.00 |
-2.89
| 13 |
| 514.54 |
| 447 |
| 12:28 | 3,968.00 |
-2.65
| 12 |
| 476.16 |
| 446 |
| 12:28 | 3,970.00 |
-2.6
| 107 |
| 4,247.90 |
| 445 |
| 12:28 | 3,964.00 |
-2.75
| 98 |
| 3,884.72 |
| 444 |
| 12:28 | 3,964.00 |
-2.75
| 121 |
| 4,796.44 |
| 443 |
| 12:28 | 3,964.00 |
-2.75
| 102 |
| 4,043.28 |
| 442 |
| 12:28 | 3,964.00 |
-2.75
| 61 |
| 2,418.04 |
| 441 |
| 12:28 | 3,960.00 |
-2.85
| 52 |
| 2,059.20 |
| 440 |
| 12:28 | 3,960.00 |
-2.85
| 23 |
| 910.80 |
| 439 |
| 12:28 | 3,960.00 |
-2.85
| 26 |
| 1,029.60 |
| 438 |
| 12:28 | 3,958.00 |
-2.89
| 131 |
| 5,184.98 |
| 437 |
| 12:28 | 3,958.00 |
-2.89
| 175 |
| 6,926.50 |
| 436 |
| 12:28 | 3,958.00 |
-2.89
| 23 |
| 910.34 |
| 435 |
| 12:28 | 3,958.00 |
-2.89
| 107 |
| 4,235.06 |
| 434 |
| 12:26 | 3,957.00 |
-2.92
| 4 |
| 158.28 |
| 433 |
| 12:26 | 3,957.00 |
-2.92
| 137 |
| 5,421.09 |
| 432 |
| 12:26 | 3,957.00 |
-2.92
| 297 |
| 11,752.29 |
| 431 |
| 12:26 | 3,957.00 |
-2.92
| 116 |
| 4,590.12 |
| 430 |
| 12:26 | 3,956.00 |
-2.94
| 104 |
| 4,114.24 |
| 429 |
| 12:26 | 3,956.00 |
-2.94
| 12 |
| 474.72 |
| 428 |
| 12:26 | 3,944.00 |
-3.24
| 14 |
| 552.16 |
| 427 |
| 12:26 | 3,945.00 |
-3.21
| 251 |
| 9,901.95 |
| 426 |
| 12:26 | 3,950.00 |
-3.09
| 18 |
| 711.00 |
| 425 |
| 12:26 | 3,950.00 |
-3.09
| 18 |
| 711.00 |
| 424 |
| 12:26 | 3,950.00 |
-3.09
| 18 |
| 711.00 |
| 423 |
| 12:26 | 3,952.00 |
-3.04
| 16 |
| 632.32 |
| 422 |
| 12:26 | 3,954.00 |
-2.99
| 11 |
| 434.94 |
| 421 |
| 12:26 | 3,954.00 |
-2.99
| 152 |
| 6,010.08 |
| 420 |
| 12:25 | 3,955.00 |
-2.97
| 19 |
| 751.45 |
| 419 |
| 12:25 | 3,957.00 |
-2.92
| 29 |
| 1,147.53 |
| 418 |
| 12:25 | 3,959.00 |
-2.87
| 53 |
| 2,098.27 |
| 417 |
| 12:25 | 3,959.00 |
-2.87
| 24 |
| 950.16 |
| 416 |
| 12:24 | 3,959.00 |
-2.87
| 142 |
| 5,621.78 |
| 415 |
| 12:24 | 3,966.00 |
-2.7
| 18 |
| 713.88 |
| 414 |
| 12:24 | 3,966.00 |
-2.7
| 18 |
| 713.88 |
| 413 |
| 12:24 | 3,977.00 |
-2.43
| 50 |
| 1,988.50 |
| 412 |
| 12:24 | 3,978.00 |
-2.4
| 48 |
| 1,909.44 |
| 411 |
| 12:24 | 3,980.00 |
-2.36
| 332 |
| 13,213.60 |
| 410 |
| 12:24 | 3,980.00 |
-2.36
| 407 |
| 16,198.60 |
| 409 |
| 12:24 | 3,981.00 |
-2.33
| 155 |
| 6,170.55 |
| 408 |
| 12:23 | 3,982.00 |
-2.31
| 21 |
| 836.22 |
| 407 |
| 12:23 | 3,983.00 |
-2.28
| 59 |
| 2,349.97 |
| 406 |
| 12:23 | 3,983.00 |
-2.28
| 95 |
| 3,783.85 |
| 405 |
| 12:20 | 3,991.00 |
-2.09
| 12 |
| 478.92 |
| 404 |
| 12:20 | 3,990.00 |
-2.11
| 113 |
| 4,508.70 |
| 403 |
| 12:20 | 3,990.00 |
-2.11
| 62 |
| 2,473.80 |
| 402 |
| סה"כ | | | 4,232 | | 167,810.89 | | 21,325 |
|