|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.06 | 101.06 | 0.51 | 244,063 | 246,644 | 44 |
24/07/2024 | 100.55 | 100.55 | 0.49 | 15,484 | 15,570 | 21 |
23/07/2024 | 100.06 | 100.06 | -0.45 | 201,412 | 201,529 | 33 |
22/07/2024 | 100.51 | 100.51 | -0.13 | 323,700 | 325,376 | 43 |
21/07/2024 | 100.64 | 100.64 | 0.03 | 79,860 | 80,386 | 26 |
18/07/2024 | 100.61 | 100.61 | 0.11 | 37,866 | 38,096 | 21 |
17/07/2024 | 100.50 | 100.50 | 0.09 | 74,096 | 74,417 | 29 |
16/07/2024 | 100.41 | 100.41 | 0.42 | 206,290 | 207,179 | 32 |
15/07/2024 | 99.99 | 99.99 | -0.07 | 494,709 | 494,750 | 43 |
14/07/2024 | 100.06 | 100.06 | -0.49 | 130,250 | 130,337 | 22 |
11/07/2024 | 100.55 | 100.55 | -0.79 | 142,872 | 143,834 | 44 |
10/07/2024 | 101.35 | 101.35 | -0.08 | 1,137,850 | 1,153,735 | 45 |
09/07/2024 | 101.43 | 101.43 | -0.51 | 543,246 | 552,212 | 54 |
08/07/2024 | 101.95 | 101.95 | | 162,422 | 165,587 | 34 |
07/07/2024 | 101.95 | 101.95 | -1.35 | 603,508 | 617,232 | 61 |
04/07/2024 | 103.34 | 103.34 | -0.54 | 86,621 | 89,538 | 30 |
03/07/2024 | 103.90 | 103.90 | 0.09 | 480,620 | 499,282 | 29 |
02/07/2024 | 103.81 | 103.81 | 0.03 | 134,862 | 140,060 | 25 |
01/07/2024 | 103.78 | 103.78 | 0.47 | 325,544 | 337,196 | 36 |
30/06/2024 | 103.29 | 103.29 | -0.21 | 472,154 | 487,913 | 23 |
27/06/2024 | 103.51 | 103.51 | 0.06 | 234,026 | 242,239 | 25 |
26/06/2024 | 103.45 | 103.45 | 0.29 | 28,075 | 29,045 | 23 |
25/06/2024 | 103.15 | 103.15 | 0.09 | 698,752 | 720,142 | 36 |
24/06/2024 | 104.83 | 103.06 | -1.10 | 1,082,948 | 1,136,675 | 73 |
23/06/2024 | 106.00 | 104.21 | 1.23 | 668,998 | 707,877 | 43 |
20/06/2024 | 104.71 | 102.94 | 0.61 | 26,014 | 27,238 | 23 |
19/06/2024 | 104.07 | 102.31 | 0.01 | 613,632 | 638,619 | 34 |
18/06/2024 | 104.06 | 102.30 | -0.31 | 607,229 | 633,486 | 42 |
17/06/2024 | 104.38 | 102.62 | 0.19 | 270,184 | 282,637 | 30 |
16/06/2024 | 104.18 | 102.42 | 0.01 | 34,226 | 35,656 | 19 |
13/06/2024 | 104.17 | 102.41 | -0.34 | 161,227 | 167,792 | 33 |
10/06/2024 | 104.53 | 102.77 | 0.16 | 165,774 | 173,252 | 38 |
09/06/2024 | 104.36 | 102.60 | 0.42 | 73,314 | 76,554 | 18 |
06/06/2024 | 103.92 | 102.17 | 0.66 | 55,377 | 57,547 | 27 |
05/06/2024 | 103.24 | 101.50 | 0.26 | 56,433 | 58,248 | 30 |
04/06/2024 | 102.97 | 101.23 | 0.61 | 207,202 | 213,250 | 31 |
03/06/2024 | 102.35 | 100.62 | -0.92 | 977,784 | 1,002,827 | 59 |
02/06/2024 | 103.30 | 101.56 | 0.08 | 673,666 | 694,791 | 36 |
30/05/2024 | 103.22 | 101.48 | 0.58 | 109,974 | 113,512 | 23 |
29/05/2024 | 102.62 | 100.89 | 0.44 | 1,572,987 | 1,614,564 | 52 |
28/05/2024 | 102.17 | 100.44 | 0.03 | 113,489 | 115,967 | 23 |
27/05/2024 | 102.14 | 100.42 | 0.09 | 177,139 | 181,098 | 36 |
26/05/2024 | 102.05 | 100.33 | -0.27 | 76,415 | 77,973 | 26 |
23/05/2024 | 102.33 | 100.60 | -0.25 | 95,098 | 97,315 | 30 |
22/05/2024 | 102.59 | 100.86 | 0.08 | 90,018 | 92,370 | 23 |
21/05/2024 | 102.51 | 100.78 | -0.44 | 117,123 | 120,067 | 31 |
20/05/2024 | 102.96 | 101.22 | | 245,040 | 252,435 | 42 |
19/05/2024 | 102.96 | 101.22 | 0.60 | 70,721 | 72,745 | 23 |
16/05/2024 | 102.35 | 100.62 | -0.41 | 397,231 | 407,225 | 40 |
15/05/2024 | 102.77 | 101.03 | -0.79 | 506,705 | 521,080 | 53 |
|