|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.10 |
0.55
| 33,769 |
| 34,140.46 |
| 44 |
| 14:04 | 101.20 |
0.65
| 14,500 |
| 14,674.00 |
| 19 |
| 13:32 | 101.00 |
0.45
| 12,710 |
| 12,837.10 |
| 18 |
| 13:32 | 101.00 |
0.45
| 44,128 |
| 44,569.28 |
| 17 |
| 13:15 | 101.00 |
0.45
| 585 |
| 590.85 |
| 16 |
| 13:15 | 100.99 |
0.44
| 17,236 |
| 17,406.64 |
| 15 |
| 13:14 | 101.00 |
0.45
| 29,507 |
| 29,802.07 |
| 14 |
| 13:14 | 101.00 |
0.45
| 4,496 |
| 4,540.96 |
| 13 |
| 13:14 | 101.02 |
0.47
| 15,000 |
| 15,153.00 |
| 12 |
| 13:14 | 101.04 |
0.49
| 5,000 |
| 5,052.00 |
| 11 |
| 13:14 | 101.05 |
0.5
| 14,617 |
| 14,770.48 |
| 10 |
| 10:11 | 101.28 |
0.73
| 5,000 |
| 5,064.00 |
| 9 |
| 10:11 | 101.25 |
0.7
| 5,000 |
| 5,062.50 |
| 8 |
| 10:11 | 101.20 |
0.65
| 5,000 |
| 5,060.00 |
| 7 |
| 10:11 | 101.16 |
0.61
| 5,000 |
| 5,058.00 |
| 6 |
| 10:11 | 101.14 |
0.59
| 17,010 |
| 17,203.91 |
| 5 |
| 10:07 | 101.00 |
0.45
| 2,725 |
| 2,752.25 |
| 4 |
| 10:07 | 100.99 |
0.44
| 2,779 |
| 2,806.51 |
| 3 |
| 10:07 | 100.99 |
0.44
| 10,000 |
| 10,099.00 |
| 2 |
| 09:55 | 100.55 |
0
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 244,063 | | 246,644.02 | | 234 |
|