|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 95.02 | 95.02 | -0.13 | 3,892,069 | 3,699,882 | 175 |
27/03/2024 | 95.14 | 95.14 | 0.08 | 2,636,983 | 2,509,394 | 171 |
26/03/2024 | 95.06 | 95.06 | -0.02 | 1,772,522 | 1,685,137 | 172 |
25/03/2024 | 95.08 | 95.08 | -0.09 | 2,377,354 | 2,261,962 | 182 |
21/03/2024 | 95.17 | 95.17 | 0.11 | 4,319,164 | 4,110,693 | 257 |
20/03/2024 | 95.07 | 95.07 | 0.11 | 3,989,605 | 3,792,694 | 180 |
19/03/2024 | 94.97 | 94.97 | 0.08 | 1,816,832 | 1,725,322 | 186 |
18/03/2024 | 94.89 | 94.89 | 0.02 | 2,560,307 | 2,429,559 | 197 |
17/03/2024 | 94.87 | 94.87 | 0.03 | 1,000,598 | 949,083 | 115 |
14/03/2024 | 94.84 | 94.84 | 0.05 | 3,958,817 | 3,754,552 | 147 |
13/03/2024 | 94.79 | 94.79 | 0.01 | 1,427,716 | 1,353,605 | 146 |
12/03/2024 | 94.78 | 94.78 | -0.07 | 1,720,652 | 1,632,614 | 166 |
11/03/2024 | 94.85 | 94.85 | -0.18 | 1,683,035 | 1,598,782 | 137 |
10/03/2024 | 95.02 | 95.02 | -0.07 | 1,474,179 | 1,399,210 | 119 |
07/03/2024 | 95.09 | 95.09 | 0.05 | 1,045,679 | 994,243 | 143 |
06/03/2024 | 95.04 | 95.04 | 0.04 | 1,414,612 | 1,343,879 | 131 |
05/03/2024 | 95.00 | 95.00 | 0.05 | 1,003,156 | 952,806 | 121 |
04/03/2024 | 94.95 | 94.95 | 0.02 | 1,766,882 | 1,677,719 | 156 |
03/03/2024 | 94.93 | 94.93 | 0.14 | 461,411 | 438,012 | 102 |
29/02/2024 | 94.80 | 94.80 | 0.30 | 2,037,632 | 1,930,672 | 170 |
28/02/2024 | 94.52 | 94.52 | -0.19 | 8,614,129 | 8,145,041 | 195 |
26/02/2024 | 94.70 | 94.70 | -0.08 | 2,136,746 | 2,024,392 | 147 |
25/02/2024 | 94.78 | 94.78 | 0.03 | 874,660 | 829,483 | 107 |
22/02/2024 | 95.90 | 94.75 | -0.16 | 1,388,741 | 1,332,543 | 186 |
21/02/2024 | 96.05 | 94.90 | 0.02 | 2,968,742 | 2,850,916 | 175 |
20/02/2024 | 96.03 | 94.88 | 0.13 | 1,626,498 | 1,560,743 | 137 |
19/02/2024 | 95.91 | 94.76 | 0.09 | 1,075,772 | 1,031,732 | 137 |
18/02/2024 | 95.82 | 94.67 | 0.02 | 800,175 | 767,025 | 121 |
15/02/2024 | 95.80 | 94.65 | 0.21 | 1,232,132 | 1,180,063 | 132 |
14/02/2024 | 95.60 | 94.45 | -0.03 | 1,360,082 | 1,300,046 | 158 |
13/02/2024 | 95.63 | 94.48 | | 1,148,005 | 1,098,249 | 121 |
12/02/2024 | 95.63 | 94.48 | 0.14 | 1,026,265 | 981,456 | 128 |
11/02/2024 | 95.50 | 94.35 | -0.31 | 1,344,788 | 1,285,025 | 113 |
08/02/2024 | 95.80 | 94.65 | -0.02 | 1,748,644 | 1,674,664 | 135 |
07/02/2024 | 95.82 | 94.67 | 0.02 | 2,489,079 | 2,384,298 | 164 |
06/02/2024 | 95.80 | 94.65 | 0.14 | 2,161,720 | 2,069,984 | 133 |
05/02/2024 | 95.67 | 94.52 | 0.01 | 1,083,583 | 1,036,584 | 147 |
04/02/2024 | 95.66 | 94.51 | -0.20 | 2,101,206 | 2,009,814 | 134 |
01/02/2024 | 95.85 | 94.70 | 0.37 | 1,170,486 | 1,119,162 | 155 |
31/01/2024 | 95.50 | 94.35 | 0.54 | 1,340,896 | 1,279,050 | 165 |
30/01/2024 | 94.99 | 93.85 | -0.27 | 9,295,887 | 8,840,683 | 170 |
29/01/2024 | 95.25 | 94.11 | 0.09 | 6,128,696 | 5,832,783 | 185 |
28/01/2024 | 95.16 | 94.02 | -0.01 | 1,694,988 | 1,613,334 | 147 |
25/01/2024 | 95.17 | 94.03 | 0.11 | 1,502,165 | 1,429,035 | 148 |
24/01/2024 | 95.07 | 93.93 | 0.30 | 11,603,563 | 11,028,078 | 168 |
23/01/2024 | 94.79 | 93.65 | 0.02 | 5,268,248 | 4,997,803 | 165 |
22/01/2024 | 94.77 | 93.63 | -0.03 | 2,815,017 | 2,670,703 | 168 |
21/01/2024 | 94.80 | 93.66 | -0.14 | 2,907,212 | 2,760,550 | 193 |
18/01/2024 | 94.93 | 93.79 | 0.08 | 3,617,008 | 3,438,078 | 206 |
17/01/2024 | 94.85 | 93.71 | -0.20 | 3,300,538 | 3,135,156 | 222 |
|