|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 96.10 | 96.10 | 0.01 | 2,501,036 | 2,401,932 | 188 |
| 09/12/2024 | 96.09 | 96.09 | 0.24 | 1,264,511 | 1,214,075 | 136 |
| 08/12/2024 | 95.86 | 95.86 | 0.13 | 1,130,121 | 1,083,058 | 134 |
| 05/12/2024 | 95.74 | 95.74 | 0.09 | 1,260,175 | 1,206,620 | 143 |
| 04/12/2024 | 95.65 | 95.65 | -0.02 | 504,214 | 482,404 | 124 |
| 03/12/2024 | 95.67 | 95.67 | -0.14 | 1,265,821 | 1,211,081 | 150 |
| 02/12/2024 | 95.80 | 95.80 | 0.05 | 1,665,052 | 1,594,894 | 152 |
| 01/12/2024 | 95.75 | 95.75 | 0.22 | 881,648 | 843,963 | 133 |
| 28/11/2024 | 95.54 | 95.54 | 0.30 | 2,316,296 | 2,211,621 | 157 |
| 27/11/2024 | 95.25 | 95.25 | -0.22 | 3,939,275 | 3,753,356 | 133 |
| 26/11/2024 | 95.46 | 95.46 | -0.12 | 1,542,497 | 1,473,253 | 151 |
| 25/11/2024 | 95.57 | 95.57 | 0.06 | 1,156,727 | 1,105,119 | 138 |
| 24/11/2024 | 95.51 | 95.51 | -0.05 | 625,089 | 597,110 | 130 |
| 21/11/2024 | 95.56 | 95.56 | -0.11 | 2,055,890 | 1,964,866 | 174 |
| 20/11/2024 | 95.67 | 95.67 | 0.07 | 1,150,753 | 1,099,825 | 132 |
| 19/11/2024 | 95.60 | 95.60 | -0.02 | 1,113,739 | 1,064,517 | 131 |
| 18/11/2024 | 95.62 | 95.62 | 0.47 | 2,741,055 | 2,616,573 | 210 |
| 17/11/2024 | 95.17 | 95.17 | 0.12 | 1,169,003 | 1,112,262 | 142 |
| 14/11/2024 | 95.06 | 95.06 | -0.06 | 1,602,176 | 1,523,440 | 152 |
| 13/11/2024 | 95.12 | 95.12 | 0.01 | 753,278 | 716,525 | 129 |
| 12/11/2024 | 95.11 | 95.11 | 0.05 | 721,750 | 686,390 | 118 |
| 11/11/2024 | 95.06 | 95.06 | 0.09 | 1,303,605 | 1,238,389 | 135 |
| 10/11/2024 | 94.97 | 94.97 | 0.07 | 932,539 | 885,682 | 130 |
| 07/11/2024 | 94.90 | 94.90 | 0.07 | 1,417,004 | 1,344,227 | 155 |
| 06/11/2024 | 94.85 | 94.83 | | 1,474,846 | 1,398,691 | 62 |
| 05/11/2024 | 94.85 | 94.83 | 0.05 | 1,466,378 | 1,390,604 | 124 |
| 04/11/2024 | 94.80 | 94.78 | 0.01 | 860,832 | 815,983 | 151 |
| 03/11/2024 | 94.79 | 94.77 | 0.12 | 883,198 | 836,351 | 125 |
| 31/10/2024 | 94.68 | 94.66 | 0.15 | 1,180,042 | 1,116,321 | 147 |
| 30/10/2024 | 94.54 | 94.52 | -0.15 | 6,948,552 | 6,571,126 | 164 |
| 29/10/2024 | 94.68 | 94.66 | 0.04 | 995,066 | 942,109 | 143 |
| 28/10/2024 | 94.64 | 94.62 | -0.03 | 1,047,251 | 991,032 | 110 |
| 27/10/2024 | 94.67 | 94.65 | 0.08 | 730,671 | 691,559 | 125 |
| 22/10/2024 | 94.59 | 94.57 | | 2,957,792 | 2,795,629 | 141 |
| 21/10/2024 | 94.59 | 94.57 | 0.10 | 510,249 | 482,623 | 89 |
| 20/10/2024 | 94.50 | 94.48 | 0.28 | 778,898 | 735,712 | 109 |
| 15/10/2024 | 94.24 | 94.22 | -0.02 | 574,643 | 541,682 | 122 |
| 14/10/2024 | 94.26 | 94.24 | -0.02 | 1,003,930 | 946,595 | 136 |
| 13/10/2024 | 94.28 | 94.26 | -0.02 | 1,720,540 | 1,622,110 | 145 |
| 10/10/2024 | 94.30 | 94.28 | 0.10 | 2,177,348 | 2,052,011 | 138 |
| 09/10/2024 | 94.21 | 94.19 | -0.02 | 2,318,178 | 2,184,289 | 165 |
| 08/10/2024 | 94.23 | 94.21 | -0.07 | 686,624 | 647,166 | 121 |
| 07/10/2024 | 94.30 | 94.28 | 0.05 | 2,497,359 | 2,353,780 | 155 |
| 06/10/2024 | 94.25 | 94.23 | -0.05 | 1,180,882 | 1,112,660 | 115 |
| 01/10/2024 | 94.07 | 94.28 | | 34,093 | 32,096 | 16 |
| 30/09/2024 | 94.07 | 94.28 | -0.11 | 4,882,614 | 4,593,062 | 204 |
| 29/09/2024 | 94.17 | 94.38 | -0.13 | 2,445,484 | 2,303,645 | 131 |
| 26/09/2024 | 94.29 | 94.50 | 0.24 | 85,660,076 | 80,767,766 | 251 |
| 25/09/2024 | 94.06 | 94.27 | 0.20 | 3,365,519 | 3,164,244 | 182 |
| 24/09/2024 | 93.87 | 94.08 | 0.13 | 5,621,571 | 5,277,082 | 219 |
|