|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.85 | 95.85 | 0.14 | 3,651,840 | 3,499,236 | 180 |
24/07/2024 | 95.72 | 95.72 | 0.05 | 2,435,044 | 2,330,535 | 171 |
23/07/2024 | 95.67 | 95.67 | 0.08 | 1,837,918 | 1,757,304 | 162 |
22/07/2024 | 95.59 | 95.59 | 0.05 | 11,098,069 | 10,601,547 | 182 |
21/07/2024 | 95.54 | 95.54 | -0.10 | 2,203,885 | 2,105,154 | 160 |
18/07/2024 | 95.64 | 95.64 | 0.15 | 3,511,609 | 3,355,639 | 164 |
17/07/2024 | 95.50 | 95.50 | 0.04 | 4,489,169 | 4,287,186 | 154 |
16/07/2024 | 95.46 | 95.46 | 0.06 | 2,287,320 | 2,183,576 | 186 |
15/07/2024 | 95.40 | 95.40 | 0.03 | 37,359,201 | 35,637,594 | 367 |
14/07/2024 | 95.37 | 95.37 | 0.01 | 14,737,893 | 14,054,994 | 271 |
11/07/2024 | 95.36 | 95.36 | 0.06 | 12,369,453 | 11,802,135 | 345 |
10/07/2024 | 95.30 | 95.30 | -0.10 | 24,213,681 | 23,079,994 | 399 |
09/07/2024 | 95.40 | 95.40 | -0.48 | 60,310,865 | 57,524,866 | 1,073 |
08/07/2024 | 95.86 | 95.86 | 0.08 | 992,898 | 951,572 | 130 |
07/07/2024 | 95.78 | 95.78 | -0.01 | 3,708,046 | 3,553,076 | 159 |
04/07/2024 | 95.79 | 95.79 | 0.10 | 1,115,312 | 1,068,404 | 133 |
03/07/2024 | 95.69 | 95.69 | -0.01 | 594,838 | 569,257 | 105 |
02/07/2024 | 95.70 | 95.70 | 0.01 | 3,410,864 | 3,261,597 | 179 |
01/07/2024 | 95.69 | 95.69 | 0.13 | 1,216,891 | 1,164,006 | 117 |
30/06/2024 | 95.57 | 95.57 | 0.04 | 745,341 | 711,961 | 108 |
27/06/2024 | 95.53 | 95.53 | 0.05 | 3,187,704 | 3,044,253 | 139 |
26/06/2024 | 95.48 | 95.48 | -0.12 | 966,899 | 923,297 | 117 |
25/06/2024 | 95.59 | 95.59 | -0.10 | 816,078 | 780,213 | 127 |
24/06/2024 | 95.69 | 95.69 | | 1,608,641 | 1,537,512 | 158 |
23/06/2024 | 95.69 | 95.69 | 0.28 | 3,602,990 | 3,446,091 | 185 |
20/06/2024 | 95.42 | 95.42 | -0.04 | 1,474,371 | 1,406,965 | 127 |
19/06/2024 | 95.46 | 95.46 | 0.06 | 1,068,737 | 1,019,967 | 119 |
18/06/2024 | 95.40 | 95.40 | 0.16 | 1,410,649 | 1,345,008 | 153 |
17/06/2024 | 95.25 | 95.25 | 0.17 | 1,859,959 | 1,770,198 | 159 |
16/06/2024 | 95.09 | 95.09 | 0.16 | 1,701,686 | 1,618,492 | 139 |
13/06/2024 | 94.94 | 94.94 | 0.08 | 743,976 | 706,271 | 147 |
10/06/2024 | 94.86 | 94.86 | 0.02 | 1,588,078 | 1,505,894 | 153 |
09/06/2024 | 94.84 | 94.84 | 0.07 | 2,953,650 | 2,799,451 | 123 |
06/06/2024 | 94.77 | 94.77 | -0.13 | 1,186,459 | 1,125,132 | 143 |
05/06/2024 | 94.89 | 94.89 | -0.17 | 1,186,241 | 1,125,864 | 133 |
04/06/2024 | 95.05 | 95.05 | | 1,010,002 | 959,615 | 112 |
03/06/2024 | 95.05 | 95.05 | 0.17 | 387,647 | 368,344 | 107 |
02/06/2024 | 94.89 | 94.89 | 0.06 | 1,126,552 | 1,069,185 | 107 |
30/05/2024 | 94.83 | 94.83 | 0.03 | 1,189,559 | 1,126,535 | 146 |
29/05/2024 | 94.80 | 94.80 | -0.11 | 5,227,352 | 4,955,897 | 145 |
28/05/2024 | 94.90 | 94.90 | | 2,702,048 | 2,563,885 | 172 |
27/05/2024 | 94.90 | 94.90 | | 1,454,224 | 1,380,730 | 149 |
26/05/2024 | 94.90 | 94.90 | -0.04 | 300,763 | 285,549 | 96 |
23/05/2024 | 94.94 | 94.94 | -0.01 | 1,107,155 | 1,051,322 | 125 |
22/05/2024 | 94.95 | 94.95 | 0.04 | 2,246,505 | 2,132,019 | 131 |
21/05/2024 | 94.91 | 94.91 | -0.08 | 19,652,888 | 18,665,586 | 188 |
20/05/2024 | 94.99 | 94.99 | -0.04 | 1,905,466 | 1,810,418 | 138 |
19/05/2024 | 95.03 | 95.03 | -0.27 | 763,955 | 726,163 | 122 |
16/05/2024 | 95.29 | 95.29 | -0.15 | 1,880,394 | 1,791,810 | 179 |
15/05/2024 | 95.43 | 95.43 | 0.45 | 1,368,191 | 1,304,960 | 115 |
|