|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:45 | 95.98 |
0.13
| 72,935 |
| 70,003.02 |
| 27 |
| 14:33 | 95.98 |
0.13
| 5,200 |
| 4,990.96 |
| 26 |
| 14:33 | 95.98 |
0.13
| 14,167 |
| 13,597.49 |
| 25 |
| 14:33 | 95.98 |
0.13
| 23,918 |
| 22,956.50 |
| 24 |
| 14:33 | 95.98 |
0.13
| 25,546 |
| 24,519.05 |
| 23 |
| 13:59 | 96.02 |
0.17
| 7,609 |
| 7,306.16 |
| 22 |
| 13:59 | 96.02 |
0.17
| 12,006 |
| 11,528.16 |
| 21 |
| 13:59 | 96.00 |
0.15
| 90,000 |
| 86,400.00 |
| 20 |
| 13:11 | 95.94 |
0.08
| 7,371 |
| 7,071.74 |
| 19 |
| 13:11 | 95.95 |
0.09
| 6,474 |
| 6,211.80 |
| 18 |
| 12:35 | 95.96 |
0.1
| 55,344 |
| 53,108.10 |
| 17 |
| 11:47 | 95.96 |
0.1
| 22,706 |
| 21,788.68 |
| 16 |
| 11:47 | 95.96 |
0.1
| 5,200 |
| 4,989.92 |
| 15 |
| 11:47 | 95.97 |
0.11
| 69,768 |
| 66,956.35 |
| 14 |
| 11:38 | 95.97 |
0.11
| 6,048 |
| 5,804.27 |
| 13 |
| 11:37 | 95.97 |
0.11
| 21,048 |
| 20,199.77 |
| 12 |
| 10:00 | 95.86 |
0
| 4 |
| 3.83 |
| 11 |
| 10:00 | 95.86 |
0
| 26 |
| 24.92 |
| 10 |
| 10:00 | 95.86 |
0
| 751 |
| 719.91 |
| 9 |
| 10:00 | 95.86 |
0
| 107 |
| 102.57 |
| 8 |
| 09:55 | 95.86 |
0
| 484 |
| 463.96 |
| 7 |
| סה"כ | | | 446,712 | | 428,747.16 | | 357 |
|