|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.85 |
0.14
| 492,705 |
| 472,257.72 |
| 180 |
17:10 | 95.87 |
0.16
| 7,000 |
| 6,710.90 |
| 83 |
17:09 | 95.81 |
0.09
| 687 |
| 658.21 |
| 82 |
17:08 | 95.84 |
0.13
| 27,000 |
| 25,876.80 |
| 81 |
17:08 | 95.84 |
0.13
| 15,000 |
| 14,376.00 |
| 80 |
17:08 | 95.84 |
0.13
| 7,313 |
| 7,008.78 |
| 79 |
17:08 | 95.84 |
0.13
| 35,687 |
| 34,202.42 |
| 78 |
17:07 | 95.84 |
0.13
| 20,403 |
| 19,554.23 |
| 77 |
17:04 | 95.84 |
0.13
| 474,536 |
| 454,795.28 |
| 76 |
17:04 | 95.84 |
0.13
| 25,464 |
| 24,404.70 |
| 75 |
17:04 | 95.85 |
0.14
| 90,403 |
| 86,651.27 |
| 74 |
17:04 | 95.85 |
0.14
| 6,127 |
| 5,872.73 |
| 73 |
17:00 | 95.85 |
0.14
| 9,787 |
| 9,380.84 |
| 72 |
16:57 | 95.87 |
0.16
| 7,000 |
| 6,710.90 |
| 71 |
16:56 | 95.86 |
0.15
| 126,883 |
| 121,630.04 |
| 70 |
16:56 | 95.86 |
0.15
| 35,545 |
| 34,073.44 |
| 69 |
16:56 | 95.86 |
0.15
| 64,455 |
| 61,786.57 |
| 68 |
16:56 | 95.86 |
0.15
| 35,545 |
| 34,073.44 |
| 67 |
16:56 | 95.87 |
0.16
| 17,000 |
| 16,297.90 |
| 66 |
16:56 | 95.86 |
0.15
| 98,757 |
| 94,668.46 |
| 65 |
16:56 | 95.86 |
0.15
| 1,243 |
| 1,191.54 |
| 64 |
16:55 | 95.86 |
0.15
| 14,211 |
| 13,622.67 |
| 63 |
16:50 | 95.85 |
0.14
| 65,073 |
| 62,372.47 |
| 62 |
16:50 | 95.85 |
0.14
| 8,497 |
| 8,144.37 |
| 61 |
16:49 | 95.87 |
0.16
| 18,524 |
| 17,758.96 |
| 60 |
16:48 | 95.87 |
0.16
| 5,200 |
| 4,985.24 |
| 59 |
16:30 | 95.89 |
0.18
| 42,000 |
| 40,273.80 |
| 58 |
16:29 | 95.89 |
0.18
| 45,526 |
| 43,654.88 |
| 57 |
16:29 | 95.89 |
0.18
| 9,004 |
| 8,633.94 |
| 56 |
16:29 | 95.88 |
0.17
| 18,854 |
| 18,077.21 |
| 55 |
16:29 | 95.87 |
0.16
| 31,000 |
| 29,719.70 |
| 54 |
15:57 | 95.87 |
0.16
| 4,986 |
| 4,780.08 |
| 53 |
15:57 | 95.86 |
0.15
| 10,014 |
| 9,599.42 |
| 52 |
15:47 | 95.87 |
0.16
| 9,674 |
| 9,274.46 |
| 51 |
15:47 | 95.81 |
0.09
| 30,634 |
| 29,350.44 |
| 50 |
15:44 | 95.81 |
0.09
| 29,092 |
| 27,873.04 |
| 49 |
15:38 | 95.81 |
0.09
| 20,274 |
| 19,424.52 |
| 48 |
15:26 | 95.78 |
0.06
| 8,349 |
| 7,996.67 |
| 47 |
15:24 | 95.77 |
0.05
| 28,637 |
| 27,425.65 |
| 46 |
15:24 | 95.77 |
0.05
| 35,545 |
| 34,041.45 |
| 45 |
15:18 | 95.80 |
0.08
| 44,947 |
| 43,059.23 |
| 44 |
15:18 | 95.80 |
0.08
| 7,344 |
| 7,035.55 |
| 43 |
15:14 | 95.77 |
0.05
| 43,725 |
| 41,875.43 |
| 42 |
15:14 | 95.77 |
0.05
| 15,454 |
| 14,800.29 |
| 41 |
14:23 | 95.81 |
0.09
| 200,000 |
| 191,620.00 |
| 40 |
14:23 | 95.81 |
0.09
| 8,474 |
| 8,118.94 |
| 39 |
14:18 | 95.82 |
0.1
| 25,053 |
| 24,005.79 |
| 38 |
13:29 | 95.80 |
0.08
| 70,000 |
| 67,060.00 |
| 37 |
13:29 | 95.80 |
0.08
| 292,177 |
| 279,905.59 |
| 36 |
13:25 | 95.80 |
0.08
| 192,822 |
| 184,723.48 |
| 35 |
סה"כ | | | 2,933,630 | | 2,811,395.44 | | 3,071 |
|